Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-31 | 74,20 | 74,00 | 75,00 | 75,00 | 21.499 | +1,08% |
| 2019-01-30 | 74,20 | 74,00 | 74,20 | 74,20 | 12.007 | +1,64% |
| 2019-01-28 | 72,00 | 72,00 | 73,20 | 73,00 | 41.696 | +1,39% |
| 2019-01-25 | 71,20 | 71,20 | 72,00 | 72,00 | 19.379 | +1,12% |
| 2019-01-24 | 71,40 | 71,00 | 71,40 | 71,20 | 12.657 | -0,28% |
| 2019-01-23 | 70,20 | 70,00 | 71,60 | 71,40 | 16.624 | +2,00% |
| 2019-01-22 | 69,60 | 69,60 | 72,00 | 70,00 | 31.308 | +0,86% |
| 2019-01-21 | 69,00 | 68,40 | 69,40 | 69,40 | 10.914 | -0,57% |
| 2019-01-18 | 68,80 | 68,60 | 69,80 | 69,80 | 2.051 | +4,80% |
| 2019-01-16 | 67,60 | 66,40 | 67,80 | 66,60 | 963 | +0,91% |
| 2019-01-15 | 65,60 | 65,00 | 72,00 | 66,00 | 24.516 | +1,85% |
| 2019-01-14 | 65,60 | 64,00 | 65,60 | 64,80 | 616 | -0,61% |
| 2019-01-11 | 65,20 | 65,20 | 66,20 | 65,20 | 41.299 | +0,93% |
| 2019-01-09 | 63,40 | 63,40 | 64,80 | 64,60 | 9.979 | +2,54% |
| 2019-01-08 | 63,00 | 62,40 | 63,00 | 63,00 | 2.769 | +0,00% |
| 2019-01-07 | 63,00 | 63,00 | 63,40 | 63,00 | 2.631 | +0,32% |
| 2019-01-03 | 63,00 | 62,40 | 63,00 | 62,80 | 2.548 | -0,32% |
| 2019-01-02 | 63,00 | 61,60 | 63,00 | 63,00 | 1.494 | +0,00% |
| 2018-12-28 | 64,40 | 63,00 | 65,00 | 63,00 | 4.438 | +0,00% |
| 2018-12-27 | 62,60 | 62,00 | 63,60 | 63,00 | 3.906 | +2,27% |
