Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-07 | 54,85 | 54,50 | 54,90 | 54,81 | 1.649 | +0,48% |
| 2016-09-06 | 54,89 | 54,50 | 54,89 | 54,55 | 586 | +0,09% |
| 2016-09-05 | 54,95 | 54,01 | 55,00 | 54,50 | 1.016 | -0,91% |
| 2016-09-02 | 55,00 | 54,00 | 55,00 | 55,00 | 596 | +0,00% |
| 2016-09-01 | 56,00 | 53,00 | 56,00 | 55,00 | 2.316 | -1,79% |
| 2016-08-31 | 56,15 | 56,00 | 56,15 | 56,00 | 7.349 | +0,00% |
| 2016-08-30 | 55,99 | 55,95 | 56,10 | 56,00 | 6.975 | +0,04% |
| 2016-08-29 | 55,70 | 55,50 | 56,10 | 55,98 | 72.872 | +1,23% |
| 2016-08-26 | 55,20 | 55,11 | 55,30 | 55,30 | 611 | +0,55% |
| 2016-08-25 | 54,95 | 54,90 | 55,20 | 55,00 | 1.586 | +2,80% |
| 2016-08-24 | 53,00 | 53,00 | 53,75 | 53,50 | 2.080 | +1,52% |
| 2016-08-23 | 53,00 | 52,65 | 53,00 | 52,70 | 577 | -0,55% |
| 2016-08-22 | 54,00 | 52,90 | 54,00 | 52,99 | 358 | -1,67% |
| 2016-08-19 | 53,90 | 53,65 | 53,90 | 53,89 | 126 | +0,63% |
| 2016-08-18 | 54,00 | 53,55 | 54,00 | 53,55 | 1.899 | +0,00% |
| 2016-08-17 | 54,00 | 53,51 | 54,00 | 53,55 | 460 | -0,83% |
| 2016-08-16 | 53,50 | 53,50 | 54,00 | 54,00 | 161 | +1,12% |
| 2016-08-12 | 54,25 | 52,60 | 54,95 | 53,40 | 1.290 | -0,74% |
| 2016-08-11 | 54,30 | 53,80 | 54,30 | 53,80 | 269 | +2,83% |
| 2016-08-10 | 53,85 | 52,32 | 53,85 | 52,32 | 843 | -2,84% |
