Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-09 | 52,41 | 52,41 | 53,85 | 53,85 | 96 | +2,45% |
| 2016-08-08 | 53,90 | 52,35 | 53,90 | 52,56 | 204 | -2,12% |
| 2016-08-05 | 53,95 | 53,70 | 53,95 | 53,70 | 500 | -0,37% |
| 2016-08-04 | 53,95 | 53,90 | 53,95 | 53,90 | 202 | +0,15% |
| 2016-08-03 | 54,00 | 53,75 | 54,00 | 53,82 | 387 | -0,15% |
| 2016-08-02 | 54,25 | 53,90 | 54,25 | 53,90 | 114 | +0,00% |
| 2016-08-01 | 53,90 | 53,90 | 54,28 | 53,90 | 184 | +0,00% |
| 2016-07-29 | 53,90 | 53,90 | 53,90 | 53,90 | 98 | +0,00% |
| 2016-07-28 | 53,50 | 53,50 | 53,90 | 53,90 | 165 | +1,87% |
| 2016-07-27 | 53,70 | 52,91 | 53,98 | 52,91 | 120 | -0,15% |
| 2016-07-26 | 53,50 | 52,99 | 54,09 | 52,99 | 5.120 | -0,02% |
| 2016-07-25 | 53,20 | 53,00 | 53,20 | 53,00 | 1.708 | -0,19% |
| 2016-07-22 | 53,20 | 53,00 | 53,20 | 53,10 | 874 | +0,00% |
| 2016-07-21 | 52,90 | 52,90 | 53,20 | 53,10 | 4.053 | +0,40% |
| 2016-07-20 | 52,89 | 52,80 | 52,90 | 52,89 | 1.679 | +0,46% |
| 2016-07-19 | 52,61 | 52,50 | 52,66 | 52,65 | 1.237 | -0,40% |
| 2016-07-18 | 53,19 | 52,65 | 53,50 | 52,86 | 1.311 | -0,26% |
| 2016-07-15 | 52,80 | 52,80 | 53,20 | 53,00 | 8.641 | +0,76% |
| 2016-07-14 | 52,98 | 52,50 | 52,98 | 52,60 | 998 | +2,12% |
| 2016-07-13 | 51,18 | 51,18 | 51,90 | 51,51 | 2.219 | +0,21% |
