Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-12 | 51,65 | 50,90 | 51,70 | 51,40 | 1.540 | -0,48% |
| 2016-07-11 | 52,00 | 51,65 | 52,52 | 51,65 | 1.413 | -0,67% |
| 2016-07-08 | 52,10 | 52,00 | 52,10 | 52,00 | 1.859 | +0,37% |
| 2016-07-07 | 53,24 | 51,81 | 53,24 | 51,81 | 2.115 | +0,02% |
| 2016-07-06 | 51,02 | 51,02 | 53,44 | 51,80 | 13.289 | +0,58% |
| 2016-07-05 | 51,90 | 51,50 | 51,90 | 51,50 | 1.267 | -0,71% |
| 2016-07-04 | 51,87 | 51,40 | 51,87 | 51,87 | 425 | +0,46% |
| 2016-07-01 | 51,88 | 51,20 | 51,88 | 51,63 | 716 | +1,24% |
| 2016-06-30 | 50,49 | 50,39 | 51,00 | 51,00 | 3.097 | +2,00% |
| 2016-06-29 | 50,79 | 50,00 | 50,79 | 50,00 | 627 | -0,89% |
| 2016-06-28 | 50,50 | 50,42 | 50,50 | 50,45 | 255 | +0,90% |
| 2016-06-27 | 49,99 | 49,89 | 50,00 | 50,00 | 493 | +0,02% |
| 2016-06-24 | 48,10 | 48,00 | 51,10 | 49,99 | 2.464 | -2,55% |
| 2016-06-23 | 50,64 | 50,64 | 51,30 | 51,30 | 491 | +1,30% |
| 2016-06-22 | 49,50 | 49,50 | 50,70 | 50,64 | 1.483 | +2,30% |
| 2016-06-21 | 50,95 | 48,75 | 50,95 | 49,50 | 1.440 | -4,81% |
| 2016-06-20 | 51,51 | 50,60 | 52,99 | 52,00 | 8.094 | +1,36% |
| 2016-06-17 | 51,60 | 51,11 | 51,60 | 51,30 | 1.135 | -0,43% |
| 2016-06-16 | 51,73 | 51,52 | 51,90 | 51,52 | 1.384 | -2,05% |
| 2016-06-15 | 53,68 | 51,55 | 53,68 | 52,60 | 1.117 | +1,15% |
