Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-14 | 54,48 | 52,00 | 54,48 | 52,00 | 6.346 | -1,87% |
| 2016-06-13 | 53,80 | 52,00 | 54,52 | 52,99 | 2.518 | -1,05% |
| 2016-06-10 | 53,69 | 53,55 | 54,53 | 53,55 | 2.839 | +0,66% |
| 2016-06-09 | 55,00 | 52,70 | 55,00 | 53,20 | 4.157 | -3,27% |
| 2016-06-08 | 56,30 | 55,00 | 56,30 | 55,00 | 862 | -1,89% |
| 2016-06-07 | 56,04 | 56,04 | 56,20 | 56,06 | 7.596 | -0,07% |
| 2016-06-06 | 56,30 | 56,00 | 56,30 | 56,10 | 872 | -0,34% |
| 2016-06-03 | 56,30 | 55,50 | 56,30 | 56,29 | 686 | +2,16% |
| 2016-06-02 | 55,10 | 55,10 | 55,10 | 55,10 | 267 | +0,16% |
| 2016-06-01 | 56,00 | 55,01 | 56,00 | 55,01 | 847 | -1,77% |
| 2016-05-31 | 56,10 | 55,10 | 56,10 | 56,00 | 2.738 | +0,00% |
| 2016-05-30 | 54,79 | 54,79 | 56,00 | 56,00 | 81.292 | +2,94% |
| 2016-05-27 | 54,40 | 54,40 | 54,40 | 54,40 | 951 | +0,00% |
| 2016-05-25 | 54,12 | 54,12 | 54,40 | 54,40 | 252 | +0,52% |
| 2016-05-24 | 54,10 | 54,10 | 54,12 | 54,12 | 213 | +0,04% |
| 2016-05-23 | 54,70 | 54,10 | 54,70 | 54,10 | 6.503 | -1,06% |
| 2016-05-20 | 54,10 | 54,10 | 54,69 | 54,68 | 474 | +1,07% |
| 2016-05-19 | 55,00 | 54,10 | 55,00 | 54,10 | 676 | -1,64% |
| 2016-05-18 | 55,55 | 55,00 | 55,55 | 55,00 | 557 | -0,63% |
| 2016-05-17 | 55,00 | 55,00 | 55,35 | 55,35 | 220 | +0,82% |
