Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-16 | 55,00 | 54,90 | 55,05 | 54,90 | 409 | -0,18% |
| 2016-05-13 | 54,80 | 54,80 | 55,00 | 55,00 | 346 | +0,00% |
| 2016-05-12 | 55,15 | 54,99 | 55,15 | 55,00 | 80 | -0,27% |
| 2016-05-11 | 55,28 | 54,18 | 55,28 | 55,15 | 301 | +0,27% |
| 2016-05-09 | 57,00 | 55,00 | 57,00 | 55,00 | 6.977 | -2,65% |
| 2016-05-06 | 54,10 | 54,10 | 56,50 | 56,50 | 2.922 | +3,67% |
| 2016-05-05 | 55,89 | 53,85 | 55,89 | 54,50 | 2.463 | -2,68% |
| 2016-05-04 | 58,10 | 55,88 | 58,10 | 56,00 | 2.343 | -4,09% |
| 2016-05-02 | 58,48 | 57,30 | 58,48 | 58,39 | 214 | +0,67% |
| 2016-04-29 | 58,20 | 57,30 | 58,50 | 58,00 | 5.853 | +0,35% |
| 2016-04-28 | 55,60 | 55,60 | 57,90 | 57,80 | 5.183 | +3,96% |
| 2016-04-27 | 54,25 | 54,25 | 55,60 | 55,60 | 2.171 | +3,93% |
| 2016-04-25 | 54,05 | 53,50 | 54,98 | 53,50 | 1.977 | +0,75% |
| 2016-04-22 | 52,80 | 52,80 | 53,30 | 53,10 | 867 | +1,05% |
| 2016-04-21 | 51,50 | 51,50 | 52,60 | 52,55 | 1.602 | +2,04% |
| 2016-04-20 | 51,50 | 51,50 | 51,90 | 51,50 | 361 | +0,00% |
| 2016-04-19 | 51,50 | 51,50 | 51,50 | 51,50 | 1 | +0,59% |
| 2016-04-18 | 51,20 | 51,00 | 51,20 | 51,20 | 128 | +0,00% |
| 2016-04-15 | 51,50 | 50,50 | 51,50 | 51,20 | 1.038 | -0,58% |
| 2016-04-14 | 50,85 | 50,60 | 51,50 | 51,50 | 8.908 | +2,14% |
