Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-13 | 50,75 | 50,42 | 50,75 | 50,42 | 192 | -0,65% |
| 2016-04-12 | 50,89 | 50,21 | 50,89 | 50,75 | 303 | +1,00% |
| 2016-04-11 | 50,50 | 50,20 | 50,99 | 50,25 | 8.201 | +0,10% |
| 2016-04-08 | 50,79 | 50,20 | 50,80 | 50,20 | 916 | -0,32% |
| 2016-04-07 | 50,80 | 50,36 | 50,80 | 50,36 | 126 | -0,28% |
| 2016-04-06 | 50,99 | 50,50 | 50,99 | 50,50 | 198 | +0,78% |
| 2016-04-05 | 50,99 | 50,11 | 50,99 | 50,11 | 82 | -0,77% |
| 2016-04-04 | 50,90 | 50,01 | 50,99 | 50,50 | 649 | -0,79% |
| 2016-04-01 | 50,00 | 50,00 | 50,90 | 50,90 | 2.231 | +1,60% |
| 2016-03-31 | 51,00 | 50,00 | 51,00 | 50,10 | 23.182 | -0,20% |
| 2016-03-30 | 51,20 | 50,15 | 51,20 | 50,20 | 3.444 | -1,95% |
| 2016-03-29 | 51,24 | 51,20 | 51,45 | 51,20 | 54 | -0,23% |
| 2016-03-24 | 51,32 | 51,32 | 51,32 | 51,32 | 1 | -0,16% |
| 2016-03-23 | 52,20 | 51,40 | 52,20 | 51,40 | 352 | -1,15% |
| 2016-03-22 | 52,20 | 51,99 | 52,20 | 52,00 | 39 | -0,76% |
| 2016-03-21 | 52,40 | 52,40 | 52,40 | 52,40 | 1 | +0,87% |
| 2016-03-18 | 51,68 | 50,78 | 51,95 | 51,95 | 466 | +2,34% |
| 2016-03-16 | 51,60 | 50,76 | 51,60 | 50,76 | 229 | +0,12% |
| 2016-03-15 | 51,60 | 50,70 | 51,60 | 50,70 | 12 | -1,74% |
| 2016-03-14 | 50,99 | 50,99 | 51,60 | 51,60 | 329 | +1,76% |
