Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 51,00 | 50,26 | 51,45 | 50,71 | 271 | -0,49% |
| 2016-03-10 | 50,98 | 50,00 | 50,98 | 50,96 | 69 | -0,06% |
| 2016-03-09 | 51,88 | 50,00 | 51,88 | 50,99 | 839 | +0,97% |
| 2016-03-08 | 50,01 | 50,00 | 51,40 | 50,50 | 2.276 | +0,78% |
| 2016-03-07 | 50,00 | 50,00 | 50,20 | 50,11 | 4.218 | +0,22% |
| 2016-03-04 | 50,50 | 50,00 | 50,51 | 50,00 | 1.859 | -0,99% |
| 2016-03-03 | 52,76 | 50,50 | 52,76 | 50,50 | 3.020 | -1,94% |
| 2016-03-02 | 52,20 | 51,50 | 52,30 | 51,50 | 622 | +0,00% |
| 2016-03-01 | 53,00 | 51,50 | 53,00 | 51,50 | 2.838 | -0,87% |
| 2016-02-29 | 50,90 | 50,90 | 51,95 | 51,95 | 1.624 | +2,06% |
| 2016-02-26 | 50,90 | 50,90 | 50,90 | 50,90 | 183 | +0,30% |
| 2016-02-25 | 50,50 | 50,25 | 50,75 | 50,75 | 760 | +1,28% |
| 2016-02-24 | 50,56 | 50,11 | 50,56 | 50,11 | 257 | -0,89% |
| 2016-02-23 | 50,00 | 50,00 | 50,56 | 50,56 | 2.011 | +2,72% |
| 2016-02-22 | 48,45 | 48,00 | 49,95 | 49,22 | 7.058 | +2,69% |
| 2016-02-19 | 46,55 | 46,55 | 47,93 | 47,93 | 141 | +1,63% |
| 2016-02-18 | 47,00 | 46,31 | 47,16 | 47,16 | 796 | +0,66% |
| 2016-02-17 | 46,50 | 46,01 | 46,85 | 46,85 | 5.564 | +0,75% |
| 2016-02-16 | 46,50 | 46,05 | 46,78 | 46,50 | 221 | +1,09% |
| 2016-02-15 | 45,62 | 45,62 | 46,98 | 46,00 | 1.163 | +0,88% |
