Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-12 | 46,99 | 45,60 | 46,99 | 45,60 | 2.182 | -1,51% |
| 2016-02-11 | 47,50 | 45,95 | 47,50 | 46,30 | 469 | -2,53% |
| 2016-02-10 | 48,40 | 47,00 | 48,40 | 47,50 | 271 | -0,52% |
| 2016-02-09 | 47,90 | 47,00 | 47,90 | 47,75 | 34.701 | -0,52% |
| 2016-02-08 | 48,00 | 47,60 | 48,00 | 48,00 | 330 | +0,00% |
| 2016-02-05 | 48,00 | 47,18 | 48,00 | 48,00 | 303 | +0,00% |
| 2016-02-04 | 46,61 | 46,60 | 48,00 | 48,00 | 30.184 | +3,00% |
| 2016-02-03 | 49,40 | 46,00 | 49,40 | 46,60 | 3.204 | -3,92% |
| 2016-02-02 | 49,00 | 48,50 | 49,00 | 48,50 | 338 | -0,98% |
| 2016-02-01 | 48,37 | 48,37 | 49,02 | 48,98 | 447 | -0,79% |
| 2016-01-29 | 49,37 | 49,37 | 49,37 | 49,37 | 7 | -0,24% |
| 2016-01-28 | 49,45 | 49,45 | 49,90 | 49,49 | 568 | +0,04% |
| 2016-01-27 | 49,68 | 49,47 | 49,68 | 49,47 | 436 | +0,30% |
| 2016-01-26 | 49,33 | 48,75 | 49,33 | 49,32 | 177 | -0,76% |
| 2016-01-25 | 49,90 | 49,65 | 49,90 | 49,70 | 65 | -0,40% |
| 2016-01-22 | 50,38 | 49,00 | 50,38 | 49,90 | 34 | +1,84% |
| 2016-01-21 | 49,85 | 48,05 | 49,87 | 49,00 | 1.209 | +0,00% |
| 2016-01-20 | 51,12 | 47,99 | 51,12 | 49,00 | 2.582 | -4,63% |
| 2016-01-19 | 51,38 | 51,38 | 51,38 | 51,38 | 9 | -0,08% |
| 2016-01-15 | 51,42 | 51,42 | 51,42 | 51,42 | 1 | +0,86% |
