Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-14 | 50,98 | 50,98 | 50,98 | 50,98 | 308 | +1,96% |
| 2016-01-13 | 50,00 | 50,00 | 50,00 | 50,00 | 182 | +0,02% |
| 2016-01-12 | 50,50 | 49,69 | 50,50 | 49,99 | 2.040 | +1,40% |
| 2016-01-11 | 50,20 | 49,30 | 52,00 | 49,30 | 806 | -1,79% |
| 2016-01-08 | 52,00 | 50,15 | 52,30 | 50,20 | 50.148 | -3,28% |
| 2016-01-07 | 52,50 | 51,90 | 52,50 | 51,90 | 255 | -1,14% |
| 2016-01-05 | 54,08 | 52,00 | 54,08 | 52,50 | 27.997 | -3,72% |
| 2016-01-04 | 54,52 | 53,34 | 54,53 | 54,53 | 4 | -0,84% |
| 2015-12-30 | 51,17 | 51,17 | 54,99 | 54,99 | 2.094 | +9,76% |
| 2015-12-29 | 51,18 | 49,07 | 51,18 | 50,10 | 95 | +0,02% |
| 2015-12-28 | 50,20 | 49,02 | 50,20 | 50,09 | 314 | -0,22% |
| 2015-12-23 | 50,20 | 50,20 | 50,20 | 50,20 | 26 | +0,00% |
| 2015-12-22 | 51,38 | 49,05 | 51,38 | 50,20 | 244 | +2,45% |
| 2015-12-21 | 49,10 | 49,00 | 49,10 | 49,00 | 355 | +0,00% |
| 2015-12-18 | 50,00 | 49,00 | 50,01 | 49,00 | 227 | -2,06% |
| 2015-12-17 | 51,90 | 50,03 | 51,90 | 50,03 | 246 | -2,72% |
| 2015-12-16 | 51,43 | 50,00 | 51,43 | 51,43 | 115 | +0,00% |
| 2015-12-15 | 50,00 | 49,99 | 51,43 | 51,43 | 22.605 | +2,88% |
| 2015-12-14 | 50,00 | 49,99 | 52,48 | 49,99 | 649 | -0,04% |
| 2015-12-11 | 52,10 | 48,10 | 53,00 | 50,01 | 692 | -3,83% |
