Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-10 | 52,00 | 52,00 | 52,00 | 52,00 | 18 | +0,04% |
| 2015-12-09 | 54,45 | 51,98 | 54,45 | 51,98 | 429 | -3,74% |
| 2015-12-08 | 52,60 | 52,60 | 54,00 | 54,00 | 1.555 | +2,80% |
| 2015-12-07 | 54,45 | 52,53 | 54,45 | 52,53 | 71 | -2,72% |
| 2015-12-04 | 53,50 | 53,05 | 54,00 | 54,00 | 1.122 | +0,93% |
| 2015-12-03 | 53,00 | 53,00 | 54,00 | 53,50 | 1.361 | -0,74% |
| 2015-12-02 | 54,50 | 53,00 | 54,50 | 53,90 | 604 | -1,10% |
| 2015-12-01 | 54,50 | 54,00 | 54,50 | 54,50 | 3 | +0,93% |
| 2015-11-30 | 54,50 | 53,00 | 54,50 | 54,00 | 453 | +0,00% |
| 2015-11-27 | 53,50 | 53,50 | 54,00 | 54,00 | 387 | +0,93% |
| 2015-11-26 | 53,99 | 53,05 | 53,99 | 53,50 | 196 | +0,56% |
| 2015-11-25 | 54,44 | 52,80 | 54,44 | 53,20 | 123 | -0,09% |
| 2015-11-24 | 53,13 | 52,50 | 53,50 | 53,25 | 20.365 | -0,28% |
| 2015-11-23 | 54,90 | 53,40 | 54,90 | 53,40 | 15.176 | -2,73% |
| 2015-11-20 | 53,98 | 53,01 | 54,90 | 54,90 | 1.288 | +4,57% |
| 2015-11-19 | 52,00 | 51,65 | 52,50 | 52,50 | 209 | +0,00% |
| 2015-11-18 | 53,00 | 52,50 | 53,98 | 52,50 | 261 | +0,77% |
| 2015-11-17 | 51,50 | 51,50 | 52,10 | 52,10 | 74 | +1,15% |
| 2015-11-16 | 51,50 | 51,50 | 53,35 | 51,51 | 692 | -0,60% |
| 2015-11-13 | 54,00 | 51,82 | 54,00 | 51,82 | 518 | -5,78% |
