Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 64,40 | 61,60 | 64,40 | 61,60 | 2.694 | -4,64% |
| 2018-12-20 | 62,20 | 62,20 | 64,60 | 64,60 | 1.284 | +0,00% |
| 2018-12-19 | 64,20 | 60,80 | 64,60 | 64,60 | 2.825 | +0,00% |
| 2018-12-18 | 64,60 | 64,00 | 64,60 | 64,60 | 773 | +0,00% |
| 2018-12-17 | 65,00 | 64,40 | 65,00 | 64,60 | 448 | -0,62% |
| 2018-12-14 | 65,00 | 64,80 | 65,00 | 65,00 | 293 | +0,31% |
| 2018-12-12 | 65,00 | 63,20 | 65,00 | 64,80 | 821 | -0,31% |
| 2018-12-11 | 64,00 | 64,00 | 65,00 | 65,00 | 190 | -0,91% |
| 2018-12-07 | 66,00 | 65,60 | 67,00 | 65,60 | 10.880 | +0,00% |
| 2018-12-06 | 66,00 | 65,00 | 66,00 | 65,60 | 256 | -0,61% |
| 2018-12-05 | 66,60 | 65,40 | 66,60 | 66,00 | 380 | +0,00% |
| 2018-12-04 | 66,60 | 65,80 | 66,60 | 66,00 | 157 | +0,00% |
| 2018-12-03 | 66,40 | 66,00 | 67,00 | 66,00 | 4.764 | +0,61% |
| 2018-11-30 | 65,60 | 65,60 | 66,40 | 65,60 | 16.514 | -1,50% |
| 2018-11-29 | 67,00 | 65,60 | 67,00 | 66,60 | 361 | +0,00% |
| 2018-11-28 | 67,00 | 65,80 | 67,00 | 66,60 | 156 | -0,30% |
| 2018-11-27 | 67,00 | 66,00 | 67,00 | 66,80 | 400 | -0,30% |
| 2018-11-26 | 67,00 | 65,40 | 67,00 | 67,00 | 459 | +0,00% |
| 2018-11-23 | 67,00 | 67,00 | 67,00 | 67,00 | 5 | +1,21% |
| 2018-11-22 | 66,20 | 65,20 | 66,20 | 66,20 | 1.579 | +1,53% |
