Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-12 | 55,00 | 55,00 | 55,00 | 55,00 | 54 | +1,85% |
| 2015-11-10 | 54,00 | 53,40 | 54,99 | 54,00 | 682 | -0,18% |
| 2015-11-09 | 55,00 | 54,00 | 55,00 | 54,10 | 224 | -1,64% |
| 2015-11-06 | 55,00 | 55,00 | 55,00 | 55,00 | 32 | +0,00% |
| 2015-11-05 | 55,00 | 52,95 | 55,00 | 55,00 | 1.179 | +0,00% |
| 2015-11-04 | 54,90 | 54,90 | 55,10 | 55,00 | 1.283 | +0,00% |
| 2015-11-03 | 54,88 | 54,75 | 55,00 | 55,00 | 1.759 | +0,92% |
| 2015-11-02 | 53,00 | 51,00 | 55,50 | 54,50 | 24.751 | +4,39% |
| 2015-10-30 | 52,05 | 52,05 | 52,38 | 52,21 | 1.823 | +0,31% |
| 2015-10-29 | 52,90 | 52,05 | 52,90 | 52,05 | 32.729 | -2,71% |
| 2015-10-28 | 53,78 | 53,50 | 53,78 | 53,50 | 1.541 | -0,37% |
| 2015-10-27 | 53,00 | 53,00 | 54,49 | 53,70 | 1.645 | +1,32% |
| 2015-10-26 | 52,00 | 52,00 | 53,00 | 53,00 | 662 | +1,92% |
| 2015-10-23 | 51,80 | 50,00 | 52,00 | 52,00 | 48.837 | +1,96% |
| 2015-10-22 | 51,59 | 49,20 | 51,59 | 51,00 | 72 | +0,97% |
| 2015-10-21 | 51,25 | 50,51 | 51,80 | 50,51 | 233 | +2,75% |
| 2015-10-20 | 51,00 | 49,16 | 51,50 | 49,16 | 1.070 | -3,61% |
| 2015-10-19 | 50,59 | 50,53 | 51,00 | 51,00 | 59 | +0,85% |
| 2015-10-16 | 50,99 | 50,55 | 50,99 | 50,57 | 156 | +1,14% |
| 2015-10-15 | 50,49 | 50,00 | 50,49 | 50,00 | 131 | +1,79% |
