Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-11 | 47,20 | 47,20 | 47,20 | 47,20 | 17 | +0,00% |
| 2015-09-10 | 47,20 | 47,20 | 47,20 | 47,20 | 45 | +1,51% |
| 2015-09-08 | 46,50 | 46,00 | 46,50 | 46,50 | 468 | -0,85% |
| 2015-09-07 | 47,75 | 46,50 | 47,75 | 46,90 | 420 | -1,47% |
| 2015-09-04 | 46,60 | 46,60 | 47,60 | 47,60 | 187 | -0,81% |
| 2015-09-03 | 47,99 | 47,99 | 47,99 | 47,99 | 100 | +2,08% |
| 2015-09-02 | 47,99 | 47,01 | 47,99 | 47,01 | 141 | +2,20% |
| 2015-09-01 | 48,08 | 46,00 | 48,08 | 46,00 | 547 | -4,33% |
| 2015-08-31 | 47,69 | 47,69 | 48,08 | 48,08 | 229 | +0,80% |
| 2015-08-28 | 47,70 | 47,70 | 47,70 | 47,70 | 46 | +0,00% |
| 2015-08-27 | 47,70 | 47,70 | 47,70 | 47,70 | 203 | +2,03% |
| 2015-08-26 | 48,00 | 46,60 | 48,00 | 46,75 | 844 | +1,63% |
| 2015-08-25 | 46,25 | 45,72 | 48,55 | 46,00 | 2.008 | -1,44% |
| 2015-08-24 | 51,00 | 46,67 | 51,00 | 46,67 | 2.043 | -10,06% |
| 2015-08-21 | 51,89 | 51,89 | 51,89 | 51,89 | 1 | +1,75% |
| 2015-08-20 | 51,00 | 51,00 | 51,00 | 51,00 | 4 | -1,70% |
| 2015-08-19 | 51,89 | 51,40 | 51,89 | 51,88 | 729 | +0,86% |
| 2015-08-18 | 50,67 | 50,67 | 51,44 | 51,44 | 408 | +1,46% |
| 2015-08-17 | 50,77 | 49,02 | 50,77 | 50,70 | 308 | -0,14% |
| 2015-08-14 | 50,77 | 50,77 | 50,77 | 50,77 | 1 | +0,00% |
