Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-13 | 49,99 | 49,25 | 50,80 | 50,77 | 166 | +1,56% |
| 2015-08-12 | 49,25 | 49,25 | 50,80 | 49,99 | 212 | -1,59% |
| 2015-08-11 | 51,38 | 49,50 | 51,38 | 50,80 | 1.124 | -1,24% |
| 2015-08-10 | 51,44 | 49,16 | 51,44 | 51,44 | 71 | +0,02% |
| 2015-08-07 | 51,43 | 51,43 | 51,43 | 51,43 | 9 | -0,02% |
| 2015-08-06 | 50,01 | 50,01 | 52,20 | 51,44 | 8.818 | +0,86% |
| 2015-08-05 | 51,00 | 50,95 | 52,00 | 51,00 | 11.764 | +2,00% |
| 2015-08-04 | 51,90 | 49,52 | 51,90 | 50,00 | 6.398 | -4,21% |
| 2015-08-03 | 52,20 | 52,20 | 52,20 | 52,20 | 1 | +0,00% |
| 2015-07-31 | 50,80 | 48,50 | 52,49 | 52,20 | 4.687 | +2,96% |
| 2015-07-30 | 51,98 | 50,51 | 51,98 | 50,70 | 37 | -1,63% |
| 2015-07-29 | 52,89 | 51,54 | 52,89 | 51,54 | 116 | -2,74% |
| 2015-07-28 | 52,99 | 52,99 | 52,99 | 52,99 | 1 | +0,93% |
| 2015-07-27 | 51,80 | 51,52 | 52,50 | 52,50 | 865 | +1,94% |
| 2015-07-24 | 50,20 | 50,20 | 51,50 | 51,50 | 1.207 | +2,59% |
| 2015-07-23 | 52,00 | 50,20 | 52,00 | 50,20 | 5.086 | -3,46% |
| 2015-07-22 | 51,00 | 50,00 | 52,10 | 52,00 | 2.282 | +1,96% |
| 2015-07-21 | 51,00 | 51,00 | 51,00 | 51,00 | 1 | +0,99% |
| 2015-07-20 | 50,50 | 50,00 | 50,50 | 50,50 | 105 | +0,60% |
| 2015-07-17 | 51,95 | 50,20 | 51,95 | 50,20 | 96 | -3,37% |
