Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-16 | 49,97 | 49,95 | 51,95 | 51,95 | 594 | +6,02% |
| 2015-07-15 | 48,54 | 48,30 | 49,00 | 49,00 | 238 | +1,87% |
| 2015-07-14 | 49,99 | 48,10 | 49,99 | 48,10 | 210 | -3,78% |
| 2015-07-13 | 50,00 | 49,00 | 50,00 | 49,99 | 35 | +0,38% |
| 2015-07-10 | 48,99 | 48,99 | 52,00 | 49,80 | 335 | +1,65% |
| 2015-07-09 | 49,00 | 47,80 | 49,00 | 48,99 | 344 | -0,63% |
| 2015-07-08 | 51,10 | 49,00 | 51,10 | 49,30 | 82 | -3,52% |
| 2015-07-07 | 51,40 | 50,50 | 51,40 | 51,10 | 230 | -0,66% |
| 2015-07-06 | 50,00 | 49,30 | 51,44 | 51,44 | 319 | -1,08% |
| 2015-07-03 | 52,00 | 50,10 | 52,00 | 52,00 | 32 | +0,00% |
| 2015-07-02 | 51,00 | 49,00 | 52,49 | 52,00 | 4.994 | +2,16% |
| 2015-07-01 | 50,90 | 50,85 | 50,90 | 50,90 | 205 | +1,80% |
| 2015-06-30 | 49,90 | 48,10 | 51,40 | 50,00 | 1.486 | +2,04% |
| 2015-06-29 | 49,00 | 48,50 | 49,20 | 49,00 | 1.453 | -2,00% |
| 2015-06-26 | 50,00 | 50,00 | 50,00 | 50,00 | 1 | +0,60% |
| 2015-06-25 | 49,90 | 49,70 | 49,90 | 49,70 | 120 | +1,43% |
| 2015-06-24 | 49,00 | 49,00 | 50,00 | 49,00 | 262 | -2,00% |
| 2015-06-23 | 50,00 | 48,50 | 50,00 | 50,00 | 494 | +0,00% |
| 2015-06-22 | 50,00 | 50,00 | 50,00 | 50,00 | 1 | +2,04% |
| 2015-06-19 | 51,01 | 49,00 | 51,01 | 49,00 | 248 | -1,35% |
