Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 47,40 | 47,40 | 52,13 | 49,67 | 2.554 | +4,79% |
| 2015-06-17 | 48,12 | 47,40 | 48,54 | 47,40 | 344 | -5,80% |
| 2015-06-16 | 49,23 | 49,23 | 50,49 | 50,32 | 930 | -0,34% |
| 2015-06-15 | 50,78 | 50,00 | 50,78 | 50,49 | 90 | -0,59% |
| 2015-06-12 | 50,79 | 49,72 | 50,79 | 50,79 | 128 | +0,79% |
| 2015-06-11 | 50,70 | 49,00 | 50,70 | 50,39 | 333 | -0,61% |
| 2015-06-10 | 50,00 | 50,00 | 50,99 | 50,70 | 226 | -0,18% |
| 2015-06-09 | 50,12 | 50,12 | 50,79 | 50,79 | 5 | +0,51% |
| 2015-06-08 | 52,00 | 50,02 | 52,00 | 50,53 | 456 | -3,72% |
| 2015-06-03 | 51,00 | 51,00 | 52,48 | 52,48 | 232 | +2,90% |
| 2015-06-02 | 50,66 | 50,66 | 53,00 | 51,00 | 1.940 | -1,92% |
| 2015-06-01 | 50,75 | 50,75 | 52,00 | 52,00 | 125 | -1,48% |
| 2015-05-29 | 53,00 | 50,80 | 53,00 | 52,78 | 182 | -0,32% |
| 2015-05-28 | 54,14 | 52,60 | 54,14 | 52,95 | 73 | -2,22% |
| 2015-05-27 | 54,22 | 54,15 | 54,22 | 54,15 | 117 | -0,39% |
| 2015-05-26 | 54,50 | 51,52 | 54,70 | 54,36 | 241 | +0,67% |
| 2015-05-25 | 54,00 | 52,51 | 54,00 | 54,00 | 45 | +1,31% |
| 2015-05-22 | 54,99 | 53,30 | 54,99 | 53,30 | 82 | -3,02% |
| 2015-05-21 | 53,30 | 53,00 | 55,00 | 54,96 | 331 | -0,05% |
| 2015-05-20 | 52,90 | 52,00 | 55,00 | 54,99 | 2.675 | +3,75% |
