Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-19 | 53,50 | 51,52 | 53,50 | 53,00 | 808 | -2,72% |
| 2015-05-18 | 55,10 | 53,50 | 55,10 | 54,48 | 1.097 | -0,02% |
| 2015-05-15 | 55,49 | 53,50 | 55,49 | 54,49 | 859 | +0,17% |
| 2015-05-14 | 54,90 | 53,10 | 54,90 | 54,40 | 1.287 | -0,91% |
| 2015-05-13 | 55,00 | 54,50 | 55,00 | 54,90 | 911 | +0,27% |
| 2015-05-12 | 54,90 | 54,50 | 55,49 | 54,75 | 2.232 | +0,46% |
| 2015-05-11 | 53,91 | 51,00 | 54,50 | 54,50 | 1.426 | +0,18% |
| 2015-05-08 | 52,60 | 52,60 | 54,50 | 54,40 | 8.848 | +3,42% |
| 2015-05-07 | 52,00 | 50,80 | 52,80 | 52,60 | 6.165 | +1,35% |
| 2015-05-06 | 51,20 | 50,55 | 52,00 | 51,90 | 1.670 | -0,17% |
| 2015-05-05 | 51,50 | 51,20 | 53,00 | 51,99 | 293 | +0,95% |
| 2015-05-04 | 53,00 | 51,50 | 53,00 | 51,50 | 169 | +0,00% |
| 2015-04-30 | 51,50 | 51,50 | 52,30 | 51,50 | 455 | -0,29% |
| 2015-04-29 | 53,00 | 51,50 | 53,00 | 51,65 | 414 | -2,55% |
| 2015-04-28 | 51,64 | 50,57 | 53,00 | 53,00 | 1.029 | +2,91% |
| 2015-04-27 | 50,55 | 49,30 | 51,90 | 51,50 | 1.252 | +1,88% |
| 2015-04-24 | 50,50 | 50,00 | 50,55 | 50,55 | 3.512 | +1,10% |
| 2015-04-23 | 49,66 | 49,00 | 53,99 | 50,00 | 8.057 | +1,30% |
| 2015-04-22 | 48,44 | 48,29 | 49,36 | 49,36 | 2.332 | +2,83% |
| 2015-04-21 | 47,99 | 46,50 | 48,00 | 48,00 | 1.442 | +0,02% |
