Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-18 | 47,00 | 47,00 | 47,00 | 47,00 | 39 | -2,29% |
| 2015-03-17 | 47,00 | 47,00 | 48,10 | 48,10 | 2.792 | +2,78% |
| 2015-03-16 | 48,00 | 46,80 | 48,89 | 46,80 | 671 | -2,50% |
| 2015-03-13 | 46,50 | 46,45 | 48,00 | 48,00 | 375 | +2,13% |
| 2015-03-12 | 46,57 | 46,57 | 47,00 | 47,00 | 195 | +1,05% |
| 2015-03-11 | 47,50 | 46,40 | 47,50 | 46,51 | 231 | -2,02% |
| 2015-03-10 | 49,18 | 47,20 | 49,18 | 47,47 | 902 | -3,52% |
| 2015-03-09 | 46,51 | 46,51 | 49,20 | 49,20 | 2.332 | +2,76% |
| 2015-03-06 | 47,80 | 47,80 | 47,90 | 47,88 | 409 | +2,97% |
| 2015-03-05 | 46,03 | 46,01 | 46,99 | 46,50 | 1.068 | -0,51% |
| 2015-03-04 | 47,00 | 46,03 | 47,00 | 46,74 | 1.393 | -0,02% |
| 2015-03-03 | 46,00 | 46,00 | 46,80 | 46,75 | 1.950 | -1,68% |
| 2015-03-02 | 47,00 | 46,55 | 48,15 | 47,55 | 1.564 | -0,11% |
| 2015-02-27 | 47,89 | 46,90 | 48,50 | 47,60 | 1.039 | -0,77% |
| 2015-02-26 | 48,50 | 44,62 | 48,50 | 47,97 | 1.021 | -1,01% |
| 2015-02-25 | 46,16 | 44,01 | 48,50 | 48,46 | 522 | +5,01% |
| 2015-02-24 | 45,43 | 43,99 | 46,15 | 46,15 | 1.517 | +3,71% |
| 2015-02-23 | 45,50 | 44,50 | 45,50 | 44,50 | 1.842 | -2,20% |
| 2015-02-20 | 48,00 | 45,00 | 48,00 | 45,50 | 1.285 | -3,21% |
| 2015-02-19 | 47,00 | 46,70 | 48,28 | 47,01 | 351 | +0,86% |
