Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-18 | 47,48 | 46,61 | 47,48 | 46,61 | 250 | -1,83% |
| 2015-02-17 | 48,00 | 46,70 | 48,00 | 47,48 | 159 | -0,04% |
| 2015-02-16 | 48,85 | 46,85 | 48,85 | 47,50 | 1.149 | +0,02% |
| 2015-02-13 | 46,83 | 46,83 | 47,49 | 47,49 | 53 | +1,34% |
| 2015-02-12 | 48,85 | 46,86 | 48,85 | 46,86 | 19 | +0,02% |
| 2015-02-11 | 46,80 | 46,80 | 46,89 | 46,85 | 756 | -0,47% |
| 2015-02-10 | 47,90 | 46,72 | 47,90 | 47,07 | 231 | -1,71% |
| 2015-02-09 | 48,85 | 47,55 | 48,85 | 47,89 | 114 | -0,23% |
| 2015-02-06 | 48,49 | 48,00 | 48,49 | 48,00 | 457 | -1,74% |
| 2015-02-05 | 48,85 | 48,85 | 48,85 | 48,85 | 1 | +0,76% |
| 2015-02-04 | 47,10 | 47,10 | 48,48 | 48,48 | 79 | +0,58% |
| 2015-02-03 | 48,85 | 48,20 | 48,85 | 48,20 | 3 | -1,33% |
| 2015-02-02 | 48,85 | 48,85 | 48,85 | 48,85 | 1 | +0,00% |
| 2015-01-29 | 48,98 | 48,50 | 48,98 | 48,85 | 147 | +0,12% |
| 2015-01-28 | 49,00 | 46,71 | 49,00 | 48,79 | 286 | +0,00% |
| 2015-01-27 | 46,61 | 46,61 | 48,80 | 48,79 | 1.533 | +4,65% |
| 2015-01-26 | 48,00 | 46,62 | 48,00 | 46,62 | 51 | -0,17% |
| 2015-01-23 | 48,00 | 46,60 | 48,00 | 46,70 | 235 | +0,11% |
| 2015-01-22 | 48,08 | 46,65 | 48,08 | 46,65 | 285 | -3,01% |
| 2015-01-21 | 47,22 | 47,22 | 48,20 | 48,10 | 479 | +3,20% |
