Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-20 | 49,00 | 46,61 | 49,00 | 46,61 | 879 | -4,86% |
| 2015-01-19 | 47,00 | 47,00 | 49,00 | 48,99 | 1.881 | +9,23% |
| 2015-01-15 | 44,49 | 43,05 | 44,85 | 44,85 | 2.521 | +1,13% |
| 2015-01-14 | 43,11 | 43,11 | 44,49 | 44,35 | 34 | +1,95% |
| 2015-01-13 | 44,40 | 43,50 | 44,40 | 43,50 | 410 | -2,00% |
| 2015-01-12 | 44,50 | 44,39 | 44,70 | 44,39 | 1.058 | +1,14% |
| 2015-01-09 | 44,16 | 43,05 | 44,89 | 43,89 | 830 | -0,61% |
| 2015-01-08 | 43,90 | 43,79 | 45,11 | 44,16 | 2.502 | +1,54% |
| 2015-01-07 | 42,00 | 42,00 | 43,90 | 43,49 | 773 | +0,14% |
| 2015-01-05 | 43,10 | 43,10 | 43,89 | 43,43 | 7 | +3,40% |
| 2015-01-02 | 42,95 | 41,70 | 43,00 | 42,00 | 391 | -2,21% |
| 2014-12-30 | 41,30 | 40,70 | 42,95 | 42,95 | 50 | +3,79% |
| 2014-12-29 | 41,75 | 40,50 | 41,75 | 41,38 | 29.936 | +0,73% |
| 2014-12-23 | 40,70 | 40,70 | 42,29 | 41,08 | 2.423 | +1,08% |
| 2014-12-22 | 43,88 | 40,56 | 43,88 | 40,64 | 844 | -7,28% |
| 2014-12-19 | 42,50 | 42,50 | 43,90 | 43,83 | 1.862 | +3,13% |
| 2014-12-18 | 43,90 | 42,50 | 43,90 | 42,50 | 7.052 | -1,16% |
| 2014-12-17 | 42,40 | 42,40 | 43,90 | 43,00 | 7.170 | +1,49% |
| 2014-12-16 | 42,89 | 39,90 | 42,89 | 42,37 | 1.914 | +0,78% |
| 2014-12-15 | 43,90 | 41,51 | 43,90 | 42,04 | 8.303 | -4,24% |
