Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-12 | 44,20 | 43,30 | 44,20 | 43,90 | 409 | -0,68% |
| 2014-12-11 | 44,21 | 43,01 | 44,21 | 44,20 | 704 | +1,56% |
| 2014-12-10 | 46,10 | 43,52 | 46,10 | 43,52 | 2.538 | -5,39% |
| 2014-12-09 | 46,44 | 46,00 | 46,44 | 46,00 | 4 | -1,90% |
| 2014-12-08 | 46,98 | 45,13 | 46,98 | 46,89 | 62 | +0,51% |
| 2014-12-05 | 46,99 | 45,02 | 46,99 | 46,65 | 734 | +0,97% |
| 2014-12-04 | 47,00 | 45,03 | 47,00 | 46,20 | 39.143 | +0,43% |
| 2014-12-03 | 46,18 | 45,15 | 46,18 | 46,00 | 2.494 | +0,02% |
| 2014-12-02 | 46,19 | 44,40 | 46,19 | 45,99 | 84 | +0,17% |
| 2014-11-28 | 46,29 | 44,02 | 46,29 | 45,91 | 510 | -0,20% |
| 2014-11-27 | 45,29 | 44,50 | 46,28 | 46,00 | 1.560 | +2,70% |
| 2014-11-26 | 44,79 | 43,40 | 45,29 | 44,79 | 183 | +3,25% |
| 2014-11-25 | 45,30 | 43,00 | 45,30 | 43,38 | 135 | -2,08% |
| 2014-11-24 | 46,20 | 43,50 | 46,20 | 44,30 | 789 | -4,32% |
| 2014-11-21 | 47,50 | 46,30 | 47,50 | 46,30 | 44 | -1,24% |
| 2014-11-20 | 48,60 | 46,50 | 48,60 | 46,88 | 4 | -1,03% |
| 2014-11-19 | 47,47 | 46,51 | 48,72 | 47,37 | 6.746 | -0,21% |
| 2014-11-18 | 47,35 | 45,81 | 47,47 | 47,47 | 1.737 | +3,20% |
| 2014-11-17 | 47,35 | 45,47 | 47,35 | 46,00 | 150 | -2,07% |
| 2014-11-14 | 47,35 | 45,95 | 47,35 | 46,97 | 70 | -1,07% |
