Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-12 | 47,48 | 47,48 | 47,48 | 47,48 | 2 | +0,17% |
| 2014-11-10 | 47,23 | 46,10 | 47,46 | 47,40 | 175 | +1,61% |
| 2014-11-07 | 46,20 | 44,10 | 46,65 | 46,65 | 1.036 | +1,41% |
| 2014-11-06 | 45,40 | 44,61 | 46,00 | 46,00 | 1.175 | +1,34% |
| 2014-11-05 | 45,79 | 44,61 | 45,79 | 45,39 | 52 | -0,33% |
| 2014-11-04 | 44,90 | 44,90 | 45,64 | 45,54 | 1.627 | +1,40% |
| 2014-11-03 | 45,69 | 44,61 | 45,69 | 44,91 | 279 | -0,66% |
| 2014-10-31 | 45,69 | 45,21 | 45,69 | 45,21 | 215 | -1,05% |
| 2014-10-30 | 45,19 | 44,51 | 46,46 | 45,69 | 237 | +0,97% |
| 2014-10-29 | 47,49 | 45,25 | 48,78 | 45,25 | 1.579 | -4,84% |
| 2014-10-28 | 45,11 | 45,11 | 47,55 | 47,55 | 1.112 | +5,41% |
| 2014-10-27 | 45,75 | 45,11 | 45,75 | 45,11 | 17 | -1,40% |
| 2014-10-24 | 44,75 | 44,50 | 47,00 | 45,75 | 12.898 | +6,40% |
| 2014-10-23 | 44,85 | 43,00 | 44,85 | 43,00 | 258 | -4,23% |
| 2014-10-22 | 44,90 | 44,90 | 44,90 | 44,90 | 1 | +0,11% |
| 2014-10-21 | 44,81 | 44,00 | 44,86 | 44,85 | 336 | +2,99% |
| 2014-10-20 | 44,11 | 43,55 | 44,11 | 43,55 | 205 | -2,79% |
| 2014-10-17 | 45,00 | 42,14 | 45,00 | 44,80 | 411 | -0,42% |
| 2014-10-16 | 45,50 | 42,00 | 45,50 | 44,99 | 1.356 | -0,02% |
| 2014-10-15 | 45,50 | 44,70 | 46,00 | 45,00 | 67 | -0,29% |
