Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-14 | 46,00 | 44,00 | 46,00 | 45,13 | 178 | -0,81% |
| 2014-10-13 | 45,80 | 45,00 | 45,95 | 45,50 | 2.998 | -1,09% |
| 2014-10-10 | 46,00 | 46,00 | 46,00 | 46,00 | 1 | +0,28% |
| 2014-10-09 | 45,99 | 45,01 | 45,99 | 45,87 | 81 | +1,59% |
| 2014-10-08 | 44,40 | 43,72 | 45,15 | 45,15 | 1.587 | +1,69% |
| 2014-10-07 | 44,00 | 43,99 | 44,40 | 44,40 | 406 | +0,98% |
| 2014-10-06 | 44,40 | 43,63 | 44,40 | 43,97 | 139 | -0,97% |
| 2014-10-03 | 44,40 | 44,40 | 44,40 | 44,40 | 1 | +0,00% |
| 2014-10-02 | 45,00 | 44,40 | 45,00 | 44,40 | 1.228 | -1,03% |
| 2014-10-01 | 43,62 | 43,62 | 44,89 | 44,86 | 322 | +2,77% |
| 2014-09-30 | 44,94 | 43,65 | 44,94 | 43,65 | 264 | -0,80% |
| 2014-09-29 | 43,60 | 43,60 | 44,01 | 44,00 | 482 | -0,90% |
| 2014-09-26 | 44,60 | 44,40 | 44,60 | 44,40 | 71 | +0,79% |
| 2014-09-25 | 45,09 | 43,71 | 45,66 | 44,05 | 252 | -1,85% |
| 2014-09-24 | 45,09 | 42,11 | 46,00 | 44,88 | 1.936 | +2,00% |
| 2014-09-23 | 45,00 | 43,61 | 45,00 | 44,00 | 485 | -3,28% |
| 2014-09-22 | 45,00 | 45,00 | 45,49 | 45,49 | 1.275 | +3,39% |
| 2014-09-19 | 42,30 | 42,30 | 44,49 | 44,00 | 37 | +4,02% |
| 2014-09-18 | 43,99 | 42,30 | 43,99 | 42,30 | 220 | -1,63% |
| 2014-09-17 | 43,50 | 42,11 | 43,50 | 43,00 | 264 | +0,00% |
