Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-16 | 45,00 | 43,00 | 45,00 | 43,00 | 25 | -2,27% |
| 2014-09-15 | 43,80 | 42,51 | 44,00 | 44,00 | 887 | -0,43% |
| 2014-09-12 | 44,30 | 44,19 | 44,30 | 44,19 | 11 | -0,25% |
| 2014-09-11 | 44,30 | 44,00 | 44,30 | 44,30 | 128 | +0,68% |
| 2014-09-10 | 44,00 | 43,01 | 44,49 | 44,00 | 795 | +2,56% |
| 2014-09-09 | 44,20 | 42,90 | 44,40 | 42,90 | 2.526 | -0,81% |
| 2014-09-08 | 43,25 | 43,00 | 43,25 | 43,25 | 1.335 | +0,28% |
| 2014-09-05 | 42,78 | 42,78 | 43,13 | 43,13 | 198 | +0,79% |
| 2014-09-04 | 42,89 | 41,20 | 42,89 | 42,79 | 513 | +1,88% |
| 2014-09-03 | 42,89 | 41,63 | 42,89 | 42,00 | 131 | +1,65% |
| 2014-09-02 | 40,95 | 40,50 | 41,32 | 41,32 | 1.037 | +0,81% |
| 2014-09-01 | 38,55 | 38,55 | 41,00 | 40,99 | 3.116 | +5,24% |
| 2014-08-29 | 38,95 | 38,95 | 38,95 | 38,95 | 1 | -1,14% |
| 2014-08-28 | 39,50 | 39,40 | 39,56 | 39,40 | 571 | -0,78% |
| 2014-08-27 | 39,40 | 39,40 | 39,71 | 39,71 | 2 | +0,63% |
| 2014-08-26 | 40,01 | 39,15 | 40,69 | 39,46 | 114 | -1,35% |
| 2014-08-25 | 40,02 | 40,00 | 41,10 | 40,00 | 2.558 | -1,72% |
| 2014-08-22 | 39,01 | 39,01 | 40,77 | 40,70 | 1.015 | +4,36% |
| 2014-08-21 | 39,00 | 38,61 | 39,87 | 39,00 | 1.243 | -0,13% |
| 2014-08-20 | 39,85 | 39,05 | 39,85 | 39,05 | 513 | -2,01% |
