Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-19 | 40,00 | 38,44 | 40,77 | 39,85 | 2.535 | -0,10% |
| 2014-08-18 | 41,45 | 39,41 | 41,45 | 39,89 | 93 | -2,16% |
| 2014-08-14 | 38,63 | 38,63 | 40,77 | 40,77 | 745 | +5,51% |
| 2014-08-13 | 41,44 | 38,50 | 41,44 | 38,64 | 272 | -4,59% |
| 2014-08-12 | 41,45 | 38,51 | 41,45 | 40,50 | 603 | -2,29% |
| 2014-08-11 | 41,41 | 41,30 | 41,45 | 41,45 | 4.037 | +0,07% |
| 2014-08-08 | 41,41 | 41,41 | 42,00 | 41,42 | 1.105 | -0,19% |
| 2014-08-07 | 42,03 | 41,50 | 42,04 | 41,50 | 606 | -1,26% |
| 2014-08-06 | 45,00 | 42,03 | 45,00 | 42,03 | 43 | -4,48% |
| 2014-08-05 | 42,99 | 42,99 | 45,39 | 44,00 | 253 | +3,90% |
| 2014-08-04 | 43,00 | 42,02 | 44,49 | 42,35 | 270 | -0,38% |
| 2014-08-01 | 42,10 | 42,02 | 42,90 | 42,51 | 563 | -4,04% |
| 2014-07-31 | 44,24 | 43,07 | 45,00 | 44,30 | 1.743 | +0,50% |
| 2014-07-30 | 43,69 | 42,05 | 44,19 | 44,08 | 891 | +3,72% |
| 2014-07-29 | 42,50 | 42,00 | 42,90 | 42,50 | 3.330 | -0,84% |
| 2014-07-28 | 43,21 | 42,86 | 43,21 | 42,86 | 13.083 | -2,15% |
| 2014-07-25 | 43,80 | 43,80 | 43,80 | 43,80 | 1 | +2,67% |
| 2014-07-24 | 41,21 | 41,21 | 43,00 | 42,66 | 92 | -0,79% |
| 2014-07-23 | 40,66 | 40,66 | 43,44 | 43,00 | 1.115 | +6,44% |
| 2014-07-22 | 44,51 | 40,40 | 44,51 | 40,40 | 219 | -9,21% |
