Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-21 | 44,50 | 44,50 | 44,50 | 44,50 | 101 | +0,23% |
| 2014-07-18 | 44,21 | 44,21 | 44,40 | 44,40 | 10.100 | -0,22% |
| 2014-07-17 | 44,50 | 44,50 | 44,51 | 44,50 | 216 | +0,11% |
| 2014-07-16 | 44,40 | 44,30 | 44,90 | 44,45 | 385 | +0,00% |
| 2014-07-15 | 45,29 | 44,45 | 45,29 | 44,45 | 66 | -1,00% |
| 2014-07-14 | 43,92 | 43,92 | 45,40 | 44,90 | 13.476 | +2,21% |
| 2014-07-10 | 43,97 | 42,30 | 43,97 | 43,93 | 1.670 | +0,76% |
| 2014-07-09 | 43,60 | 43,60 | 43,60 | 43,60 | 2.500 | -0,86% |
| 2014-07-08 | 43,00 | 42,20 | 44,99 | 43,98 | 1.320 | +1,10% |
| 2014-07-07 | 45,69 | 42,65 | 45,69 | 43,50 | 536 | -2,36% |
| 2014-07-04 | 45,00 | 43,70 | 45,00 | 44,55 | 176 | +1,25% |
| 2014-07-03 | 45,00 | 43,70 | 45,00 | 44,00 | 604 | -1,83% |
| 2014-07-02 | 45,90 | 44,82 | 45,91 | 44,82 | 692 | -2,63% |
| 2014-07-01 | 46,90 | 45,90 | 46,90 | 46,03 | 10.420 | -1,65% |
| 2014-06-30 | 46,00 | 45,76 | 46,80 | 46,80 | 1.139 | +3,65% |
| 2014-06-27 | 46,00 | 45,00 | 46,00 | 45,15 | 4.379 | +0,33% |
| 2014-06-26 | 44,79 | 44,79 | 45,00 | 45,00 | 5.388 | +0,00% |
| 2014-06-25 | 45,99 | 44,78 | 45,99 | 45,00 | 2.286 | -3,00% |
| 2014-06-24 | 46,99 | 44,93 | 46,99 | 46,39 | 365 | -0,13% |
| 2014-06-23 | 46,99 | 44,91 | 46,99 | 46,45 | 185 | +0,98% |
