Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-20 | 46,10 | 44,72 | 47,49 | 46,00 | 737 | -0,20% |
| 2014-06-18 | 47,70 | 46,06 | 47,70 | 46,09 | 561 | -1,14% |
| 2014-06-17 | 47,72 | 46,30 | 47,72 | 46,62 | 637 | -2,31% |
| 2014-06-16 | 48,78 | 45,92 | 48,78 | 47,72 | 244 | -2,11% |
| 2014-06-13 | 48,80 | 48,49 | 48,80 | 48,75 | 1.433 | +0,04% |
| 2014-06-12 | 49,50 | 47,51 | 49,50 | 48,73 | 638 | +0,27% |
| 2014-06-11 | 47,67 | 47,67 | 49,70 | 48,60 | 144 | -0,55% |
| 2014-06-10 | 48,79 | 45,40 | 48,99 | 48,87 | 783 | -2,36% |
| 2014-06-09 | 49,31 | 49,31 | 50,30 | 50,05 | 806 | +0,20% |
| 2014-06-06 | 49,30 | 49,30 | 49,95 | 49,95 | 2.906 | +1,32% |
| 2014-06-05 | 49,23 | 49,23 | 50,02 | 49,30 | 1.491 | +0,14% |
| 2014-06-04 | 49,89 | 49,20 | 49,89 | 49,23 | 620 | +0,67% |
| 2014-06-03 | 47,65 | 47,19 | 48,90 | 48,90 | 5.454 | +3,60% |
| 2014-06-02 | 47,10 | 47,10 | 47,40 | 47,20 | 578 | +0,21% |
| 2014-05-30 | 47,39 | 47,00 | 47,39 | 47,10 | 5.384 | -0,42% |
| 2014-05-29 | 47,39 | 46,43 | 47,39 | 47,30 | 607 | +0,85% |
| 2014-05-28 | 47,39 | 45,80 | 47,39 | 46,90 | 158 | -0,21% |
| 2014-05-27 | 46,70 | 46,60 | 47,39 | 47,00 | 595 | +0,64% |
| 2014-05-26 | 46,98 | 46,59 | 46,98 | 46,70 | 1.446 | -0,60% |
| 2014-05-23 | 47,00 | 46,50 | 47,39 | 46,98 | 3.323 | +1,82% |
