Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-22 | 46,63 | 46,14 | 47,38 | 46,14 | 1.592 | -1,05% |
| 2014-05-21 | 47,58 | 46,63 | 47,58 | 46,63 | 392 | -2,02% |
| 2014-05-20 | 46,99 | 45,70 | 47,65 | 47,59 | 2.683 | +4,14% |
| 2014-05-19 | 45,45 | 45,45 | 46,99 | 45,70 | 3.057 | +1,53% |
| 2014-05-16 | 44,70 | 44,70 | 45,01 | 45,01 | 5 | +0,69% |
| 2014-05-15 | 44,70 | 44,50 | 44,98 | 44,70 | 2.011 | +0,00% |
| 2014-05-14 | 45,00 | 44,70 | 45,00 | 44,70 | 566 | +0,43% |
| 2014-05-13 | 44,99 | 44,51 | 44,99 | 44,51 | 77 | -1,09% |
| 2014-05-12 | 44,50 | 44,10 | 45,00 | 45,00 | 4.842 | +1,58% |
| 2014-05-09 | 44,00 | 44,00 | 44,50 | 44,30 | 11.408 | +0,96% |
| 2014-05-08 | 43,50 | 43,50 | 43,89 | 43,88 | 299 | +0,87% |
| 2014-05-07 | 44,50 | 41,41 | 44,50 | 43,50 | 2.386 | -2,25% |
| 2014-05-06 | 45,00 | 44,19 | 45,00 | 44,50 | 21.113 | -1,11% |
| 2014-05-05 | 45,03 | 44,51 | 45,80 | 45,00 | 1.917 | -0,07% |
| 2014-05-02 | 47,02 | 45,00 | 47,02 | 45,03 | 498 | -3,16% |
| 2014-04-30 | 46,02 | 46,00 | 47,90 | 46,50 | 1.674 | +1,09% |
| 2014-04-29 | 48,00 | 45,51 | 48,00 | 46,00 | 20.723 | -4,17% |
| 2014-04-28 | 47,98 | 47,30 | 48,00 | 48,00 | 1.193 | +0,00% |
| 2014-04-25 | 48,00 | 46,90 | 48,00 | 48,00 | 3.362 | -0,35% |
| 2014-04-24 | 49,95 | 48,17 | 49,95 | 48,17 | 464 | -2,39% |
