Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-23 | 47,63 | 47,63 | 49,64 | 49,35 | 512 | +3,61% |
| 2014-04-22 | 48,13 | 47,63 | 50,70 | 47,63 | 149 | -1,02% |
| 2014-04-17 | 46,51 | 46,51 | 48,50 | 48,12 | 1.957 | +2,67% |
| 2014-04-16 | 49,01 | 46,12 | 49,01 | 46,87 | 1.205 | -4,35% |
| 2014-04-15 | 49,35 | 49,00 | 49,90 | 49,00 | 247 | -0,81% |
| 2014-04-14 | 50,50 | 49,40 | 50,50 | 49,40 | 475 | -2,18% |
| 2014-04-11 | 51,00 | 50,50 | 51,00 | 50,50 | 409 | -1,52% |
| 2014-04-10 | 50,01 | 50,01 | 51,40 | 51,28 | 364 | +2,72% |
| 2014-04-09 | 51,39 | 49,91 | 51,39 | 49,92 | 1.703 | -0,76% |
| 2014-04-08 | 49,90 | 49,90 | 51,49 | 50,30 | 125 | -0,77% |
| 2014-04-07 | 50,41 | 50,41 | 50,70 | 50,69 | 240 | -0,71% |
| 2014-04-04 | 52,10 | 51,05 | 52,51 | 51,05 | 360 | -3,22% |
| 2014-04-03 | 53,31 | 52,75 | 53,63 | 52,75 | 1.026 | -2,31% |
| 2014-04-02 | 53,01 | 53,01 | 54,10 | 54,00 | 2.942 | +0,00% |
| 2014-04-01 | 52,61 | 52,25 | 54,00 | 54,00 | 1.572 | +1,33% |
| 2014-03-31 | 52,10 | 52,10 | 54,09 | 53,29 | 103 | +2,28% |
| 2014-03-28 | 53,06 | 52,10 | 54,00 | 52,10 | 532 | -2,43% |
| 2014-03-27 | 53,00 | 53,00 | 54,49 | 53,40 | 67 | +0,74% |
| 2014-03-26 | 53,25 | 53,00 | 54,89 | 53,01 | 7.436 | -1,82% |
| 2014-03-25 | 53,53 | 53,50 | 54,00 | 53,99 | 1.342 | +0,95% |
