Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 68,00 | 67,60 | 68,00 | 68,00 | 202 | +0,00% |
| 2018-10-11 | 64,60 | 64,60 | 68,00 | 68,00 | 1.007 | +2,10% |
| 2018-10-10 | 68,00 | 64,80 | 68,00 | 66,60 | 1.153 | -1,77% |
| 2018-10-09 | 68,00 | 62,00 | 68,00 | 67,80 | 4.157 | -0,29% |
| 2018-10-08 | 68,80 | 67,20 | 68,80 | 68,00 | 1.015 | +0,29% |
| 2018-10-05 | 69,20 | 67,20 | 69,20 | 67,80 | 606 | -0,88% |
| 2018-10-03 | 68,20 | 67,60 | 68,40 | 68,40 | 629 | +0,29% |
| 2018-10-02 | 68,20 | 66,80 | 68,20 | 68,20 | 54 | +0,00% |
| 2018-10-01 | 68,00 | 67,80 | 68,20 | 68,20 | 8 | +2,10% |
| 2018-09-26 | 68,80 | 66,80 | 68,80 | 66,80 | 3.057 | -3,75% |
| 2018-09-20 | 68,20 | 66,60 | 69,80 | 69,40 | 1.443 | +3,58% |
| 2018-09-19 | 65,00 | 64,00 | 67,00 | 67,00 | 825 | +2,45% |
| 2018-09-17 | 62,80 | 62,80 | 65,40 | 65,40 | 1.175 | +0,00% |
| 2018-09-13 | 60,80 | 60,00 | 65,40 | 65,40 | 3.484 | +2,83% |
| 2018-09-11 | 67,20 | 61,20 | 67,20 | 63,60 | 3.782 | -3,05% |
| 2018-09-10 | 65,00 | 65,00 | 68,60 | 65,60 | 2.488 | +0,00% |
| 2018-09-07 | 68,60 | 65,00 | 68,60 | 65,60 | 16.462 | -1,50% |
| 2018-09-06 | 70,20 | 66,60 | 70,20 | 66,60 | 4.099 | -7,50% |
| 2018-09-04 | 73,80 | 71,20 | 73,80 | 72,00 | 182 | -2,70% |
| 2018-09-03 | 74,00 | 72,60 | 74,00 | 74,00 | 59 | +0,27% |
