Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-24 | 51,60 | 51,18 | 53,48 | 53,48 | 358 | +3,84% |
| 2014-03-21 | 50,99 | 50,53 | 51,60 | 51,50 | 2.591 | +3,00% |
| 2014-03-20 | 49,61 | 49,61 | 50,94 | 50,00 | 199 | +0,81% |
| 2014-03-19 | 51,00 | 49,60 | 51,00 | 49,60 | 1.197 | -0,80% |
| 2014-03-18 | 50,99 | 49,51 | 50,99 | 50,00 | 2.177 | -1,38% |
| 2014-03-17 | 50,70 | 50,70 | 50,70 | 50,70 | 13 | +2,42% |
| 2014-03-14 | 50,51 | 49,50 | 50,51 | 49,50 | 20.441 | -1,79% |
| 2014-03-13 | 50,50 | 50,03 | 50,51 | 50,40 | 8.016 | +0,50% |
| 2014-03-12 | 50,50 | 50,15 | 50,50 | 50,15 | 9.038 | -0,10% |
| 2014-03-11 | 50,25 | 50,20 | 50,99 | 50,20 | 914 | -0,08% |
| 2014-03-10 | 50,97 | 50,14 | 50,97 | 50,24 | 37.163 | -0,48% |
| 2014-03-07 | 50,50 | 50,14 | 50,99 | 50,48 | 10.391 | -0,24% |
| 2014-03-06 | 50,15 | 50,15 | 51,79 | 50,60 | 1.754 | +0,90% |
| 2014-03-05 | 51,22 | 50,15 | 51,79 | 50,15 | 1.257 | -2,62% |
| 2014-03-04 | 52,15 | 51,30 | 54,99 | 51,50 | 1.907 | -0,96% |
| 2014-03-03 | 50,30 | 48,02 | 53,40 | 52,00 | 4.417 | -4,59% |
| 2014-02-28 | 53,66 | 53,66 | 54,95 | 54,50 | 12.012 | +0,93% |
| 2014-02-27 | 57,50 | 54,00 | 57,50 | 54,00 | 2.140 | +1,22% |
| 2014-02-26 | 60,00 | 53,35 | 60,00 | 53,35 | 3.862 | -8,83% |
| 2014-02-25 | 61,10 | 58,52 | 61,20 | 58,52 | 660 | +0,90% |
