Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 55,98 | 54,95 | 58,00 | 58,00 | 1.779 | +3,61% |
| 2014-02-21 | 57,40 | 55,31 | 57,84 | 55,98 | 348 | +1,87% |
| 2014-02-20 | 55,61 | 54,95 | 58,00 | 54,95 | 911 | -1,19% |
| 2014-02-19 | 54,50 | 54,50 | 56,69 | 55,61 | 5.411 | -2,27% |
| 2014-02-18 | 57,00 | 56,80 | 57,80 | 56,90 | 11.626 | -1,90% |
| 2014-02-17 | 57,00 | 57,00 | 59,70 | 58,00 | 713 | -1,69% |
| 2014-02-14 | 57,00 | 57,00 | 60,00 | 59,00 | 13.859 | +5,36% |
| 2014-02-13 | 54,50 | 54,50 | 57,00 | 56,00 | 10.645 | +2,19% |
| 2014-02-12 | 54,50 | 54,50 | 55,24 | 54,80 | 365 | -0,04% |
| 2014-02-11 | 54,00 | 54,00 | 54,82 | 54,82 | 9.199 | +1,52% |
| 2014-02-10 | 52,99 | 52,56 | 55,25 | 54,00 | 5.734 | +0,95% |
| 2014-02-07 | 53,98 | 51,85 | 53,99 | 53,49 | 12.653 | -0,82% |
| 2014-02-06 | 53,23 | 52,99 | 53,96 | 53,93 | 643 | +1,32% |
| 2014-02-05 | 55,00 | 53,00 | 55,00 | 53,23 | 1.297 | -0,11% |
| 2014-02-04 | 55,50 | 53,29 | 55,50 | 53,29 | 115 | -3,98% |
| 2014-02-03 | 55,00 | 54,56 | 55,50 | 55,50 | 522 | -0,89% |
| 2014-01-31 | 53,79 | 52,75 | 57,40 | 56,00 | 14.088 | +4,09% |
| 2014-01-30 | 53,99 | 52,70 | 54,00 | 53,80 | 988 | -1,27% |
| 2014-01-29 | 55,00 | 53,72 | 55,00 | 54,49 | 290 | -2,28% |
| 2014-01-28 | 54,31 | 54,31 | 58,00 | 55,76 | 4.355 | +2,82% |
