Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-27 | 57,00 | 53,70 | 57,00 | 54,23 | 2.881 | -4,84% |
| 2014-01-24 | 56,30 | 55,66 | 58,00 | 56,99 | 1.123 | +1,41% |
| 2014-01-23 | 56,00 | 55,52 | 59,00 | 56,20 | 1.234 | +0,38% |
| 2014-01-22 | 55,56 | 54,52 | 56,50 | 55,99 | 23.912 | +4,62% |
| 2014-01-21 | 52,50 | 52,09 | 57,00 | 53,52 | 24.872 | +1,94% |
| 2014-01-20 | 52,97 | 51,30 | 52,97 | 52,50 | 212 | +1,35% |
| 2014-01-17 | 53,00 | 51,80 | 53,00 | 51,80 | 997 | -2,26% |
| 2014-01-16 | 49,10 | 49,10 | 53,00 | 53,00 | 1.569 | +7,94% |
| 2014-01-15 | 49,40 | 48,31 | 49,40 | 49,10 | 860 | -0,61% |
| 2014-01-14 | 50,50 | 47,51 | 50,50 | 49,40 | 346 | -1,00% |
| 2014-01-13 | 47,40 | 47,40 | 50,10 | 49,90 | 3.584 | +3,96% |
| 2014-01-10 | 48,03 | 47,20 | 48,90 | 48,00 | 1.657 | -0,06% |
| 2014-01-09 | 48,85 | 48,03 | 49,15 | 48,03 | 2.486 | -1,68% |
| 2014-01-08 | 50,00 | 48,85 | 50,01 | 48,85 | 505 | -0,31% |
| 2014-01-07 | 48,00 | 48,00 | 49,90 | 49,00 | 4.706 | +1,62% |
| 2014-01-03 | 49,41 | 48,22 | 49,51 | 48,22 | 421 | -1,83% |
| 2014-01-02 | 50,20 | 49,12 | 50,20 | 49,12 | 292 | -3,69% |
| 2013-12-30 | 51,50 | 50,01 | 51,50 | 51,00 | 964 | -0,97% |
| 2013-12-27 | 49,80 | 48,55 | 51,50 | 51,50 | 1.263 | +2,59% |
| 2013-12-20 | 50,50 | 50,06 | 50,50 | 50,20 | 14.107 | -0,59% |
