Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-18 | 51,00 | 50,00 | 51,00 | 50,50 | 5.022 | -0,98% |
| 2013-12-17 | 51,45 | 51,00 | 51,45 | 51,00 | 1.336 | -0,97% |
| 2013-12-16 | 52,40 | 50,25 | 53,90 | 51,50 | 4.276 | -0,58% |
| 2013-12-13 | 50,66 | 50,66 | 51,80 | 51,80 | 671 | -0,38% |
| 2013-12-12 | 52,85 | 51,80 | 52,85 | 52,00 | 3.365 | -0,19% |
| 2013-12-11 | 52,00 | 52,00 | 52,90 | 52,10 | 1.165 | +0,00% |
| 2013-12-10 | 52,70 | 52,00 | 52,70 | 52,10 | 7.198 | -0,82% |
| 2013-12-09 | 52,96 | 52,13 | 52,96 | 52,53 | 37 | -0,81% |
| 2013-12-06 | 51,01 | 51,00 | 52,96 | 52,96 | 3.182 | +3,84% |
| 2013-12-05 | 52,00 | 51,00 | 52,00 | 51,00 | 8.866 | -3,77% |
| 2013-12-04 | 53,00 | 53,00 | 53,60 | 53,00 | 5.257 | -0,93% |
| 2013-12-03 | 52,99 | 52,27 | 53,89 | 53,50 | 7.740 | +0,98% |
| 2013-12-02 | 53,00 | 52,00 | 53,00 | 52,98 | 1.226 | +1,49% |
| 2013-11-29 | 51,90 | 51,55 | 52,68 | 52,20 | 3.119 | +1,26% |
| 2013-11-28 | 51,49 | 50,91 | 51,89 | 51,55 | 1.884 | +1,22% |
| 2013-11-27 | 50,85 | 50,00 | 51,18 | 50,93 | 11.870 | +1,86% |
| 2013-11-26 | 50,79 | 50,00 | 51,80 | 50,00 | 3.067 | -1,34% |
| 2013-11-25 | 49,20 | 49,20 | 50,78 | 50,68 | 1.048 | -0,39% |
| 2013-11-22 | 50,01 | 50,00 | 51,00 | 50,88 | 944 | +1,76% |
| 2013-11-21 | 50,60 | 49,85 | 51,90 | 50,00 | 2.098 | -0,99% |
