Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-20 | 50,99 | 49,81 | 51,00 | 50,50 | 1.048 | -0,98% |
| 2013-11-19 | 50,20 | 50,20 | 51,55 | 51,00 | 2.828 | +1,55% |
| 2013-11-18 | 50,22 | 49,89 | 50,22 | 50,22 | 5.397 | +0,00% |
| 2013-11-15 | 50,60 | 49,25 | 50,60 | 50,22 | 1.156 | -0,75% |
| 2013-11-14 | 48,45 | 48,35 | 50,60 | 50,60 | 4.213 | +4,65% |
| 2013-11-13 | 48,41 | 47,42 | 48,41 | 48,35 | 1.558 | +0,62% |
| 2013-11-12 | 45,56 | 45,56 | 48,05 | 48,05 | 4.164 | +0,73% |
| 2013-11-08 | 47,50 | 44,11 | 47,99 | 47,70 | 27.787 | -0,60% |
| 2013-11-07 | 46,60 | 46,51 | 47,99 | 47,99 | 4.053 | +2,54% |
| 2013-11-06 | 47,45 | 46,50 | 47,45 | 46,80 | 1.518 | -0,43% |
| 2013-11-05 | 47,69 | 46,46 | 47,70 | 47,00 | 8.560 | -1,45% |
| 2013-11-04 | 47,99 | 46,46 | 47,99 | 47,69 | 950 | -0,63% |
| 2013-10-31 | 47,65 | 47,65 | 48,06 | 47,99 | 281.765 | +0,52% |
| 2013-10-30 | 48,15 | 47,74 | 49,00 | 47,74 | 206.157 | -0,56% |
| 2013-10-29 | 47,15 | 47,15 | 48,45 | 48,01 | 65.624 | +2,04% |
| 2013-10-28 | 46,85 | 45,81 | 47,35 | 47,05 | 2.775 | +1,82% |
| 2013-10-25 | 45,45 | 45,45 | 47,40 | 46,21 | 6.633 | +2,69% |
| 2013-10-24 | 41,70 | 41,70 | 45,00 | 45,00 | 12.780 | +8,43% |
| 2013-10-23 | 41,30 | 41,30 | 41,80 | 41,50 | 1.336 | +0,48% |
| 2013-10-22 | 41,19 | 40,80 | 41,48 | 41,30 | 3.046 | -0,48% |
