Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-21 | 40,67 | 40,00 | 41,50 | 41,50 | 16.912 | +3,75% |
| 2013-10-18 | 40,70 | 40,00 | 40,70 | 40,00 | 2.459 | -1,23% |
| 2013-10-17 | 40,50 | 40,21 | 40,50 | 40,50 | 1.138 | +0,25% |
| 2013-10-16 | 40,50 | 40,01 | 40,50 | 40,40 | 506 | -0,25% |
| 2013-10-15 | 40,95 | 39,63 | 40,95 | 40,50 | 865 | -1,17% |
| 2013-10-14 | 41,26 | 39,90 | 41,26 | 40,98 | 201 | -0,05% |
| 2013-10-11 | 40,00 | 39,50 | 41,89 | 41,00 | 10.277 | +3,27% |
| 2013-10-10 | 40,00 | 39,01 | 40,00 | 39,70 | 1.059 | -0,50% |
| 2013-10-09 | 40,00 | 39,20 | 40,00 | 39,90 | 2.305 | +1,01% |
| 2013-10-08 | 39,99 | 39,01 | 39,99 | 39,50 | 1.727 | -1,23% |
| 2013-10-07 | 42,79 | 39,75 | 42,80 | 39,99 | 2.245 | -2,94% |
| 2013-10-04 | 42,00 | 41,20 | 42,00 | 41,20 | 10.689 | -1,79% |
| 2013-10-03 | 41,50 | 41,50 | 42,10 | 41,95 | 106.196 | +1,08% |
| 2013-10-02 | 40,20 | 39,50 | 41,80 | 41,50 | 2.075 | +3,91% |
| 2013-10-01 | 38,55 | 37,82 | 39,97 | 39,94 | 2.791 | +5,38% |
| 2013-09-30 | 38,60 | 37,81 | 38,60 | 37,90 | 151 | -1,30% |
| 2013-09-27 | 38,64 | 38,10 | 38,65 | 38,40 | 4.647 | -0,62% |
| 2013-09-26 | 38,65 | 37,56 | 38,65 | 38,64 | 4.156 | +0,00% |
| 2013-09-25 | 38,20 | 37,80 | 38,64 | 38,64 | 2.641 | +0,52% |
| 2013-09-24 | 38,50 | 37,50 | 38,50 | 38,44 | 164 | +1,16% |
