Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-23 | 41,00 | 40,05 | 41,95 | 41,00 | 3.440 | -1,20% |
| 2013-08-22 | 41,30 | 40,00 | 41,92 | 41,50 | 955 | +0,00% |
| 2013-08-21 | 42,09 | 39,35 | 42,09 | 41,50 | 8.153 | -2,35% |
| 2013-08-20 | 42,80 | 42,05 | 42,80 | 42,50 | 268 | -1,16% |
| 2013-08-19 | 43,00 | 42,06 | 43,00 | 43,00 | 6.073 | -0,14% |
| 2013-08-16 | 43,06 | 43,06 | 43,06 | 43,06 | 35 | +0,00% |
| 2013-08-14 | 43,00 | 42,61 | 43,90 | 43,06 | 1.812 | -1,01% |
| 2013-08-13 | 41,60 | 41,60 | 43,50 | 43,50 | 4.379 | +1,16% |
| 2013-08-12 | 42,00 | 41,12 | 43,00 | 43,00 | 6.228 | +2,38% |
| 2013-08-09 | 40,50 | 40,50 | 42,00 | 42,00 | 467 | +0,96% |
| 2013-08-08 | 41,50 | 40,12 | 42,00 | 41,60 | 15.793 | +1,46% |
| 2013-08-07 | 39,31 | 39,31 | 41,70 | 41,00 | 6.637 | +3,02% |
| 2013-08-06 | 38,61 | 38,61 | 40,00 | 39,80 | 1.483 | +3,32% |
| 2013-08-05 | 38,11 | 38,11 | 39,15 | 38,52 | 1.738 | -1,36% |
| 2013-08-02 | 39,99 | 38,81 | 40,00 | 39,05 | 1.103 | -2,50% |
| 2013-08-01 | 37,01 | 37,01 | 40,05 | 40,05 | 4.276 | +6,26% |
| 2013-07-31 | 37,82 | 36,78 | 37,82 | 37,69 | 2.142 | +0,99% |
| 2013-07-30 | 37,41 | 37,02 | 37,82 | 37,32 | 2.614 | -0,24% |
| 2013-07-29 | 37,59 | 37,01 | 37,59 | 37,41 | 9.692 | -2,91% |
| 2013-07-26 | 40,80 | 36,80 | 40,80 | 38,53 | 13.323 | -5,98% |
