Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-25 | 41,80 | 40,98 | 41,80 | 40,98 | 187 | -0,02% |
| 2013-07-24 | 42,40 | 40,51 | 42,40 | 40,99 | 955 | -2,87% |
| 2013-07-23 | 42,75 | 41,65 | 42,75 | 42,20 | 3.081 | -1,17% |
| 2013-07-22 | 42,00 | 41,40 | 42,70 | 42,70 | 552 | +1,84% |
| 2013-07-19 | 42,85 | 41,93 | 42,85 | 41,93 | 674 | -1,57% |
| 2013-07-18 | 42,90 | 41,98 | 42,90 | 42,60 | 1.647 | +1,19% |
| 2013-07-17 | 43,19 | 42,10 | 43,20 | 42,10 | 2.819 | -2,55% |
| 2013-07-16 | 42,50 | 42,10 | 43,20 | 43,20 | 2.289 | +1,53% |
| 2013-07-15 | 42,10 | 42,10 | 43,25 | 42,55 | 8.286 | +3,03% |
| 2013-07-12 | 38,98 | 38,80 | 41,30 | 41,30 | 1.384 | +5,95% |
| 2013-07-11 | 38,70 | 38,60 | 38,99 | 38,98 | 1.061 | +0,72% |
| 2013-07-10 | 38,70 | 38,70 | 38,70 | 38,70 | 107 | +0,23% |
| 2013-07-09 | 38,82 | 38,61 | 38,82 | 38,61 | 1.820 | -0,62% |
| 2013-07-08 | 39,39 | 38,81 | 39,39 | 38,85 | 459 | -1,15% |
| 2013-07-05 | 39,40 | 38,82 | 39,40 | 39,30 | 552 | -0,25% |
| 2013-07-04 | 38,60 | 38,60 | 39,50 | 39,40 | 875 | +2,07% |
| 2013-07-03 | 38,51 | 38,51 | 39,50 | 38,60 | 265 | -0,52% |
| 2013-07-02 | 39,40 | 38,80 | 39,57 | 38,80 | 10.044 | -1,27% |
| 2013-07-01 | 38,71 | 38,70 | 39,30 | 39,30 | 1.440 | +1,52% |
| 2013-06-28 | 39,57 | 38,71 | 39,57 | 38,71 | 1.462 | -0,74% |
