Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-27 | 39,57 | 38,81 | 39,57 | 39,00 | 15.492 | -0,26% |
| 2013-06-26 | 39,80 | 39,10 | 39,80 | 39,10 | 508 | -1,51% |
| 2013-06-25 | 39,50 | 39,50 | 39,80 | 39,70 | 1.491 | +1,53% |
| 2013-06-24 | 38,91 | 38,91 | 39,10 | 39,10 | 14.607 | +0,49% |
| 2013-06-21 | 38,30 | 38,30 | 38,91 | 38,91 | 1.286 | -0,23% |
| 2013-06-20 | 40,40 | 37,25 | 40,40 | 39,00 | 20.766 | -3,70% |
| 2013-06-19 | 40,50 | 40,25 | 40,60 | 40,50 | 52.263 | +0,00% |
| 2013-06-18 | 41,00 | 40,15 | 41,00 | 40,50 | 1.459 | -1,22% |
| 2013-06-17 | 41,80 | 39,59 | 41,80 | 41,00 | 15.229 | -1,91% |
| 2013-06-14 | 41,80 | 41,30 | 41,80 | 41,80 | 7.252 | +0,00% |
| 2013-06-13 | 41,89 | 40,61 | 41,89 | 41,80 | 2.247 | -0,21% |
| 2013-06-12 | 40,55 | 40,55 | 41,90 | 41,89 | 2.009 | +3,43% |
| 2013-06-11 | 39,50 | 39,20 | 41,70 | 40,50 | 4.343 | -6,32% |
| 2013-06-07 | 43,35 | 42,66 | 43,63 | 43,23 | 10.133 | -0,16% |
| 2013-06-06 | 43,26 | 43,25 | 43,30 | 43,30 | 3.982 | +0,12% |
| 2013-06-05 | 43,30 | 43,20 | 43,70 | 43,25 | 6.867 | -0,12% |
| 2013-06-04 | 43,50 | 43,00 | 43,90 | 43,30 | 22.829 | +0,46% |
| 2013-06-03 | 43,69 | 43,10 | 44,40 | 43,10 | 106.758 | -0,46% |
| 2013-05-31 | 43,50 | 43,00 | 43,50 | 43,30 | 1.530 | -0,46% |
| 2013-05-29 | 43,85 | 43,11 | 43,85 | 43,50 | 77.395 | -0,80% |
