Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 74,60 | 72,00 | 74,60 | 73,80 | 849 | +0,00% |
| 2018-08-30 | 74,60 | 72,00 | 74,80 | 73,80 | 218 | -1,34% |
| 2018-08-29 | 75,00 | 73,00 | 75,00 | 74,80 | 122 | +1,08% |
| 2018-08-28 | 72,00 | 72,00 | 75,60 | 74,00 | 5.889 | +2,78% |
| 2018-08-27 | 71,80 | 71,20 | 72,20 | 72,00 | 131 | +1,41% |
| 2018-08-21 | 71,00 | 69,60 | 71,00 | 71,00 | 780 | +0,00% |
| 2018-08-20 | 71,80 | 69,00 | 71,80 | 71,00 | 169 | +1,43% |
| 2018-08-17 | 70,20 | 70,00 | 70,60 | 70,00 | 1.233 | -0,28% |
| 2018-08-16 | 71,00 | 68,60 | 71,00 | 70,20 | 162 | -1,13% |
| 2018-08-14 | 71,00 | 68,60 | 71,00 | 71,00 | 115 | +1,43% |
| 2018-08-13 | 70,00 | 68,00 | 71,40 | 70,00 | 258 | -0,28% |
| 2018-08-09 | 72,40 | 69,80 | 72,40 | 70,20 | 512 | -2,50% |
| 2018-08-08 | 72,40 | 71,60 | 72,40 | 72,00 | 1.002 | +3,45% |
| 2018-08-07 | 72,60 | 69,60 | 72,60 | 69,60 | 1.025 | -3,33% |
| 2018-08-02 | 73,60 | 72,00 | 73,60 | 72,00 | 796 | -0,55% |
| 2018-07-30 | 76,60 | 72,00 | 76,60 | 72,40 | 2.301 | -1,63% |
| 2018-07-26 | 72,60 | 71,00 | 73,60 | 73,60 | 600 | +2,22% |
| 2018-07-25 | 72,40 | 72,00 | 72,40 | 72,00 | 306 | +0,00% |
| 2018-07-24 | 72,20 | 70,40 | 72,40 | 72,00 | 1.528 | -0,55% |
| 2018-07-23 | 69,00 | 69,00 | 72,40 | 72,40 | 458 | +5,54% |
