Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-28 | 43,87 | 43,65 | 43,90 | 43,85 | 13.099 | +2,45% |
| 2013-05-27 | 41,90 | 41,90 | 42,80 | 42,80 | 54.796 | +2,15% |
| 2013-05-24 | 41,90 | 41,20 | 42,40 | 41,90 | 147.851 | +0,00% |
| 2013-05-23 | 41,00 | 41,00 | 41,90 | 41,90 | 5.299 | +0,24% |
| 2013-05-22 | 40,90 | 39,70 | 42,00 | 41,80 | 30.269 | +4,50% |
| 2013-05-21 | 38,40 | 38,10 | 40,00 | 40,00 | 36.417 | +4,99% |
| 2013-05-20 | 38,35 | 37,60 | 38,35 | 38,10 | 2.079 | -0,60% |
| 2013-05-17 | 37,30 | 37,20 | 38,46 | 38,33 | 3.177 | +2,76% |
| 2013-05-16 | 37,34 | 37,00 | 37,45 | 37,30 | 4.518 | +1,75% |
| 2013-05-15 | 35,51 | 35,40 | 39,00 | 36,66 | 3.046 | +3,56% |
| 2013-05-14 | 35,51 | 35,20 | 35,51 | 35,40 | 431 | +0,00% |
| 2013-05-13 | 35,48 | 35,00 | 35,48 | 35,40 | 973 | -0,23% |
| 2013-05-10 | 33,90 | 33,90 | 35,80 | 35,48 | 28.708 | +4,35% |
| 2013-05-09 | 33,60 | 33,30 | 34,10 | 34,00 | 56.814 | +0,06% |
| 2013-05-08 | 33,70 | 33,70 | 34,00 | 33,98 | 2.334 | +0,83% |
| 2013-05-07 | 33,90 | 33,31 | 33,90 | 33,70 | 2.433 | -1,17% |
| 2013-05-06 | 32,90 | 32,90 | 34,10 | 34,10 | 365 | +3,65% |
| 2013-05-02 | 33,00 | 32,61 | 33,00 | 32,90 | 542 | -0,30% |
| 2013-04-30 | 33,50 | 32,80 | 33,50 | 33,00 | 2.821 | -1,49% |
| 2013-04-29 | 33,50 | 32,77 | 33,50 | 33,50 | 3.821 | +0,00% |
