Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-26 | 33,50 | 32,77 | 33,50 | 33,50 | 881 | +0,00% |
| 2013-04-25 | 34,15 | 32,80 | 34,15 | 33,50 | 2.648 | +0,00% |
| 2013-04-24 | 35,00 | 32,90 | 35,00 | 33,50 | 7.259 | +0,00% |
| 2013-04-23 | 32,30 | 31,90 | 35,50 | 33,50 | 7.428 | +4,72% |
| 2013-04-22 | 32,00 | 31,55 | 32,00 | 31,99 | 5.161 | +0,03% |
| 2013-04-19 | 31,99 | 31,50 | 32,00 | 31,98 | 510 | +0,09% |
| 2013-04-18 | 32,00 | 31,50 | 32,00 | 31,95 | 4.453 | -0,16% |
| 2013-04-17 | 32,00 | 31,75 | 32,00 | 32,00 | 108.159 | +0,03% |
| 2013-04-15 | 33,00 | 31,50 | 33,30 | 31,99 | 1.330 | -2,77% |
| 2013-04-12 | 33,30 | 32,71 | 33,30 | 32,90 | 2.722 | -1,14% |
| 2013-04-11 | 33,60 | 32,04 | 33,60 | 33,28 | 2.423 | -0,63% |
| 2013-04-10 | 32,00 | 32,00 | 33,50 | 33,49 | 7.227 | +6,66% |
| 2013-04-09 | 32,25 | 31,40 | 32,25 | 31,40 | 2.233 | -2,94% |
| 2013-04-08 | 32,50 | 32,00 | 32,50 | 32,35 | 2.803 | +1,09% |
| 2013-04-05 | 32,00 | 31,91 | 33,00 | 32,00 | 6.865 | +0,28% |
| 2013-04-04 | 34,00 | 31,60 | 34,49 | 31,91 | 42.691 | +4,62% |
| 2013-04-03 | 30,60 | 30,50 | 30,60 | 30,50 | 287 | -0,33% |
| 2013-04-02 | 32,00 | 30,52 | 32,00 | 30,60 | 262 | -2,86% |
| 2013-03-28 | 30,43 | 29,30 | 31,50 | 31,50 | 5.021 | +8,14% |
| 2013-03-27 | 30,99 | 29,13 | 30,99 | 29,13 | 564 | -2,18% |
