Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-26 | 30,85 | 29,78 | 30,99 | 29,78 | 602 | -3,47% |
| 2013-03-25 | 30,00 | 29,60 | 31,00 | 30,85 | 186 | +2,83% |
| 2013-03-22 | 31,35 | 29,21 | 31,35 | 30,00 | 1.908 | -4,76% |
| 2013-03-21 | 31,20 | 30,51 | 31,50 | 31,50 | 65 | +0,96% |
| 2013-03-20 | 31,99 | 31,20 | 32,00 | 31,20 | 20.049 | -2,50% |
| 2013-03-19 | 32,00 | 32,00 | 32,00 | 32,00 | 1 | +0,00% |
| 2013-03-18 | 31,99 | 30,50 | 32,00 | 32,00 | 443 | -0,93% |
| 2013-03-15 | 32,18 | 31,50 | 32,30 | 32,30 | 164 | +0,94% |
| 2013-03-14 | 31,52 | 29,55 | 32,17 | 32,00 | 29.024 | +1,56% |
| 2013-03-13 | 32,00 | 31,50 | 32,00 | 31,51 | 22.516 | -0,91% |
| 2013-03-12 | 32,30 | 31,48 | 32,30 | 31,80 | 1.003 | -0,31% |
| 2013-03-11 | 31,80 | 31,48 | 31,90 | 31,90 | 1.048 | +0,31% |
| 2013-03-08 | 32,30 | 31,80 | 32,30 | 31,80 | 314 | +0,00% |
| 2013-03-07 | 32,50 | 31,50 | 32,50 | 31,80 | 124 | -1,40% |
| 2013-03-06 | 32,29 | 31,21 | 32,29 | 32,25 | 693 | +0,84% |
| 2013-03-05 | 31,00 | 31,00 | 31,98 | 31,98 | 1.248 | -1,60% |
| 2013-03-04 | 32,85 | 32,00 | 32,85 | 32,50 | 495 | -1,16% |
| 2013-03-01 | 32,90 | 32,51 | 32,90 | 32,88 | 2.052 | -0,06% |
| 2013-02-28 | 32,92 | 32,90 | 32,92 | 32,90 | 1.764 | -0,03% |
| 2013-02-27 | 32,88 | 32,88 | 32,91 | 32,91 | 446 | +0,00% |
