Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 67,20 | 67,20 | 70,20 | 68,60 | 1.355 | -2,28% |
| 2018-07-19 | 69,40 | 69,00 | 71,00 | 70,20 | 1.223 | +0,57% |
| 2018-07-17 | 68,80 | 68,00 | 69,80 | 69,80 | 438 | +1,75% |
| 2018-07-16 | 66,80 | 66,60 | 69,20 | 68,60 | 2.044 | +0,29% |
| 2018-07-12 | 69,60 | 68,40 | 70,00 | 68,40 | 6.077 | -2,56% |
| 2018-07-10 | 71,20 | 67,20 | 71,20 | 70,20 | 2.851 | -1,40% |
| 2018-07-06 | 75,00 | 71,20 | 75,00 | 71,20 | 3.918 | -5,07% |
| 2018-07-05 | 76,00 | 75,00 | 76,00 | 75,00 | 1.521 | -1,32% |
| 2018-07-04 | 75,80 | 74,00 | 76,00 | 76,00 | 337 | +0,00% |
| 2018-07-02 | 73,80 | 73,60 | 76,00 | 76,00 | 474 | +2,70% |
| 2018-06-29 | 74,40 | 74,00 | 76,00 | 74,00 | 1.100 | -3,39% |
| 2018-06-27 | 78,00 | 75,20 | 78,00 | 76,60 | 17.242 | -3,53% |
| 2018-06-25 | 79,40 | 78,20 | 80,00 | 79,40 | 5.317 | -7,03% |
| 2018-06-22 | 85,80 | 84,40 | 85,80 | 85,40 | 26.199 | -0,47% |
| 2018-06-21 | 85,60 | 85,20 | 85,80 | 85,80 | 317 | +0,23% |
| 2018-06-20 | 85,40 | 84,20 | 86,00 | 85,60 | 2.043 | +0,47% |
| 2018-06-19 | 85,40 | 85,00 | 86,00 | 85,20 | 790 | -0,23% |
| 2018-06-18 | 87,00 | 84,40 | 87,00 | 85,40 | 751 | -1,84% |
| 2018-06-14 | 86,80 | 86,40 | 87,00 | 87,00 | 1.426 | +0,00% |
| 2018-06-13 | 87,40 | 86,60 | 87,40 | 87,00 | 421 | +0,00% |
