Dom Development SA (DOM) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 87,80 | 87,00 | 87,80 | 87,00 | 741 | +0,00% |
| 2018-06-11 | 87,20 | 86,40 | 87,60 | 87,00 | 2.241 | +0,23% |
| 2018-06-08 | 86,80 | 86,20 | 87,00 | 86,80 | 17.050 | -0,23% |
| 2018-06-07 | 87,00 | 86,80 | 87,80 | 87,00 | 66.238 | +0,23% |
| 2018-06-06 | 86,80 | 86,20 | 87,00 | 86,80 | 476 | +5,08% |
| 2018-06-01 | 82,80 | 82,00 | 82,80 | 82,60 | 663 | +3,25% |
| 2018-05-30 | 82,80 | 80,00 | 82,80 | 80,00 | 1.831 | -3,61% |
| 2018-05-29 | 84,20 | 80,40 | 84,20 | 83,00 | 675 | -1,43% |
| 2018-05-28 | 82,20 | 81,80 | 84,20 | 84,20 | 1.920 | +2,93% |
| 2018-05-25 | 81,00 | 80,00 | 82,40 | 81,80 | 8.150 | +2,51% |
| 2018-05-24 | 83,00 | 79,40 | 83,20 | 79,80 | 5.333 | -3,86% |
| 2018-05-23 | 84,80 | 82,60 | 86,20 | 83,00 | 2.831 | -1,19% |
| 2018-05-22 | 84,80 | 83,60 | 86,60 | 84,00 | 2.537 | -0,94% |
| 2018-05-21 | 85,20 | 84,60 | 86,00 | 84,80 | 2.431 | -1,17% |
| 2018-05-18 | 87,00 | 84,80 | 87,00 | 85,80 | 2.301 | -2,72% |
| 2018-05-17 | 87,80 | 87,80 | 88,20 | 88,20 | 476 | +0,23% |
| 2018-05-16 | 87,00 | 87,00 | 88,20 | 88,00 | 2.940 | +1,15% |
| 2018-05-15 | 87,00 | 86,60 | 87,00 | 87,00 | 3.011 | +0,00% |
| 2018-05-14 | 88,00 | 86,00 | 88,00 | 87,00 | 1.372 | +0,69% |
| 2018-05-11 | 88,00 | 86,00 | 88,00 | 86,40 | 1.087 | +0,23% |
