AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-05 | 6,30 | 6,22 | 6,60 | 6,54 | 1.828 | +1,87% |
| 2015-06-03 | 6,22 | 6,22 | 6,49 | 6,42 | 3.352 | +0,16% |
| 2015-06-02 | 6,54 | 6,21 | 6,54 | 6,41 | 649 | +2,07% |
| 2015-06-01 | 6,08 | 5,85 | 6,67 | 6,28 | 20.677 | +2,28% |
| 2015-05-29 | 6,03 | 5,91 | 6,27 | 6,14 | 4.010 | -2,38% |
| 2015-05-28 | 6,28 | 6,00 | 6,37 | 6,29 | 4.525 | +5,36% |
| 2015-05-27 | 6,41 | 5,77 | 6,79 | 5,97 | 35.193 | -7,01% |
| 2015-05-26 | 7,29 | 6,42 | 7,45 | 6,42 | 24.732 | -10,83% |
| 2015-05-25 | 7,18 | 6,90 | 7,39 | 7,20 | 25.440 | +1,41% |
| 2015-05-22 | 6,40 | 6,40 | 7,45 | 7,10 | 37.568 | +12,52% |
| 2015-05-21 | 6,31 | 6,15 | 6,50 | 6,31 | 6.658 | +0,16% |
| 2015-05-20 | 6,40 | 6,30 | 6,50 | 6,30 | 1.756 | -2,93% |
| 2015-05-19 | 6,50 | 6,36 | 6,71 | 6,49 | 3.244 | +0,15% |
| 2015-05-18 | 6,30 | 6,21 | 6,65 | 6,48 | 15.458 | +4,35% |
| 2015-05-15 | 6,18 | 5,57 | 6,39 | 6,21 | 48.832 | -3,57% |
| 2015-05-14 | 6,31 | 6,17 | 6,55 | 6,44 | 6.462 | -0,31% |
| 2015-05-13 | 6,14 | 6,14 | 6,68 | 6,46 | 8.659 | +3,03% |
| 2015-05-12 | 6,50 | 6,22 | 6,51 | 6,27 | 5.808 | -5,14% |
| 2015-05-11 | 6,20 | 6,20 | 6,78 | 6,61 | 6.725 | +4,09% |
| 2015-05-08 | 6,55 | 6,05 | 6,79 | 6,35 | 17.045 | -3,20% |
