AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-07 | 6,25 | 6,03 | 7,00 | 6,56 | 17.091 | +3,31% |
| 2015-05-06 | 6,70 | 6,09 | 6,70 | 6,35 | 14.095 | -2,31% |
| 2015-05-05 | 7,22 | 6,50 | 7,22 | 6,50 | 14.487 | -9,09% |
| 2015-05-04 | 6,90 | 6,50 | 7,47 | 7,15 | 30.907 | +3,62% |
| 2015-04-30 | 7,00 | 6,76 | 7,33 | 6,90 | 26.604 | -2,82% |
| 2015-04-29 | 6,66 | 6,20 | 7,65 | 7,10 | 78.189 | +10,25% |
| 2015-04-28 | 7,48 | 6,20 | 8,22 | 6,44 | 138.313 | -8,00% |
| 2015-04-27 | 7,00 | 7,00 | 7,00 | 7,00 | 62.154 | +215,32% |
| 2015-04-20 | 2,02 | 2,02 | 2,22 | 2,22 | 19.138 | +16,84% |
| 2015-04-17 | 1,90 | 1,90 | 1,90 | 1,90 | 500 | +2,70% |
| 2015-04-16 | 1,88 | 1,85 | 1,91 | 1,85 | 6.517 | -10,19% |
| 2015-04-15 | 2,00 | 2,00 | 2,07 | 2,06 | 167 | +9,57% |
| 2015-04-14 | 1,88 | 1,88 | 1,88 | 1,88 | 45 | -9,18% |
| 2015-04-09 | 2,07 | 2,07 | 2,07 | 2,07 | 635 | +0,00% |
| 2015-04-07 | 2,06 | 2,04 | 2,08 | 2,07 | 3.206 | +1,47% |
| 2015-03-31 | 2,06 | 2,03 | 2,06 | 2,04 | 2.413 | -0,97% |
| 2015-03-30 | 2,19 | 2,06 | 2,19 | 2,06 | 4.263 | -5,94% |
| 2015-03-27 | 2,19 | 2,19 | 2,19 | 2,19 | 810 | -4,78% |
| 2015-03-26 | 2,30 | 2,30 | 2,30 | 2,30 | 10 | +1,32% |
| 2015-03-25 | 2,34 | 2,27 | 2,35 | 2,27 | 900 | -1,30% |
