AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-24 | 2,27 | 2,27 | 2,35 | 2,30 | 1.022 | -0,86% |
| 2015-03-23 | 2,32 | 2,32 | 2,32 | 2,32 | 20 | +2,65% |
| 2015-03-20 | 2,26 | 2,26 | 2,26 | 2,26 | 35 | +0,00% |
| 2015-03-18 | 2,28 | 2,26 | 2,28 | 2,26 | 470 | -0,44% |
| 2015-03-17 | 2,28 | 2,27 | 2,31 | 2,27 | 2.237 | -1,30% |
| 2015-03-16 | 2,29 | 2,29 | 2,30 | 2,30 | 796 | +0,88% |
| 2015-03-13 | 2,33 | 2,28 | 2,33 | 2,28 | 2.050 | -0,44% |
| 2015-03-12 | 2,37 | 2,29 | 2,38 | 2,29 | 2.100 | -4,18% |
| 2015-03-11 | 2,29 | 2,29 | 2,40 | 2,39 | 1.270 | +4,37% |
| 2015-03-10 | 2,29 | 2,29 | 2,29 | 2,29 | 200 | -0,43% |
| 2015-03-09 | 2,49 | 2,29 | 2,49 | 2,30 | 249 | -3,77% |
| 2015-03-06 | 2,39 | 2,34 | 2,39 | 2,39 | 1.868 | +2,58% |
| 2015-03-05 | 2,44 | 2,33 | 2,44 | 2,33 | 5.477 | -7,54% |
| 2015-03-04 | 2,60 | 2,52 | 2,60 | 2,52 | 600 | -3,82% |
| 2015-03-03 | 2,62 | 2,62 | 2,62 | 2,62 | 146 | +0,00% |
| 2015-03-02 | 2,66 | 2,62 | 2,66 | 2,62 | 286 | +3,97% |
| 2015-02-27 | 2,69 | 2,50 | 2,69 | 2,52 | 182 | -2,70% |
| 2015-02-25 | 2,44 | 2,44 | 2,59 | 2,59 | 170 | -0,38% |
| 2015-02-24 | 2,44 | 2,44 | 2,60 | 2,60 | 1.001 | +3,17% |
| 2015-02-23 | 2,47 | 2,44 | 2,52 | 2,52 | 1.767 | +0,00% |
