AD. Drągowski SA (ADD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-26 | 1,49 | 1,49 | 1,53 | 1,51 | 53.453 | +1,34% |
| 2011-01-25 | 1,51 | 1,47 | 1,51 | 1,49 | 92.128 | -1,32% |
| 2011-01-24 | 1,53 | 1,49 | 1,53 | 1,51 | 115.857 | -0,66% |
| 2011-01-21 | 1,52 | 1,48 | 1,58 | 1,52 | 272.187 | +0,00% |
| 2011-01-20 | 1,52 | 1,50 | 1,55 | 1,52 | 115.573 | -2,56% |
| 2011-01-19 | 1,51 | 1,50 | 1,62 | 1,56 | 333.412 | +3,31% |
| 2011-01-18 | 1,50 | 1,50 | 1,53 | 1,51 | 70.587 | +0,67% |
| 2011-01-17 | 1,55 | 1,47 | 1,57 | 1,50 | 113.166 | -2,60% |
| 2011-01-14 | 1,57 | 1,52 | 1,58 | 1,54 | 127.254 | -7,23% |
| 2011-01-13 | 1,65 | 1,62 | 1,67 | 1,66 | 16.860 | +1,22% |
| 2011-01-12 | 1,69 | 1,60 | 1,69 | 1,64 | 17.384 | -1,80% |
| 2011-01-11 | 1,65 | 1,63 | 1,67 | 1,67 | 5.238 | +1,21% |
| 2011-01-10 | 1,61 | 1,61 | 1,65 | 1,65 | 8.430 | -2,94% |
| 2011-01-07 | 1,70 | 1,69 | 1,70 | 1,70 | 1.730 | +0,00% |
| 2011-01-05 | 1,83 | 1,70 | 1,83 | 1,70 | 37.741 | -5,56% |
| 2011-01-04 | 1,70 | 1,70 | 1,87 | 1,80 | 162.246 | +9,09% |
| 2011-01-03 | 1,54 | 1,53 | 1,79 | 1,65 | 85.778 | +10,74% |
| 2010-12-31 | 1,50 | 1,49 | 1,50 | 1,49 | 3.235 | -1,97% |
| 2010-12-30 | 1,50 | 1,50 | 1,52 | 1,52 | 6.954 | +0,00% |
| 2010-12-29 | 1,51 | 1,50 | 1,52 | 1,52 | 10.767 | +0,66% |
